| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 16.916 | 16.916 | 16.916 | 16.916 | 16.916 | -0.649 (-3.69%) | 0 |
| 23 May 2022 | USD | 17.64 | 17.64 | 17.5 | 17.565 | 17.565 | +0.042 (+0.24%) | 700 |
| 20 May 2022 | USD | 17.65 | 17.65 | 17.128 | 17.523 | 17.523 | -0.037 (-0.21%) | 200 |
| 19 May 2022 | USD | 17.775 | 17.775 | 17.56 | 17.56 | 17.56 | +0.45 (+2.63%) | 208 |
| 18 May 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.783 (-4.38%) | 108 |
| 17 May 2022 | USD | 17.893 | 17.893 | 17.893 | 17.893 | 17.893 | +0.476 (+2.73%) | 100 |
| 16 May 2022 | USD | 17.6 | 17.95 | 17.417 | 17.417 | 17.417 | -0.423 (-2.37%) | 600 |
| 13 May 2022 | USD | 17.51 | 17.84 | 17.51 | 17.84 | 17.84 | +1.028 (+6.11%) | 700 |
| 12 May 2022 | USD | 16.2 | 16.812 | 16.2 | 16.812 | 16.812 | +0.242 (+1.46%) | 437 |
| 11 May 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.775 (-4.47%) | 200 |
| 10 May 2022 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | -0.015 (-0.09%) | 100 |
| 9 May 2022 | USD | 17.85 | 17.85 | 17.36 | 17.36 | 17.36 | -1.188 (-6.41%) | 700 |
| 6 May 2022 | USD | 18.91 | 18.91 | 18.451 | 18.548 | 18.548 | -0.703 (-3.65%) | 800 |
| 5 May 2022 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | -1.3 (-6.33%) | 27 |
| 4 May 2022 | USD | 19.47 | 20.551 | 19.47 | 20.551 | 20.551 | +0.654 (+3.29%) | 400 |
| 3 May 2022 | USD | 19.897 | 19.897 | 19.897 | 19.897 | 19.897 | +0.637 (+3.31%) | 100 |
| 2 May 2022 | USD | 19.54 | 19.54 | 19.26 | 19.26 | 19.26 | -0.351 (-1.79%) | 200 |
| 29 Apr 2022 | USD | 19.77 | 19.77 | 19.611 | 19.611 | 19.611 | -0.795 (-3.90%) | 900 |
| 28 Apr 2022 | USD | 20.38 | 20.4063 | 20.38 | 20.4063 | 20.4063 | +0.746 (+3.80%) | 361 |
| 27 Apr 2022 | USD | 20.04 | 20.04 | 19.66 | 19.66 | 19.66 | -0.497 (-2.47%) | 200 |
| 26 Apr 2022 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | -0.303 (-1.48%) | 400 |
| 25 Apr 2022 | USD | 20.49 | 20.49 | 20.19 | 20.46 | 20.46 | +0.2 (+0.99%) | 800 |
| 22 Apr 2022 | USD | 20.25 | 20.26 | 20.25 | 20.26 | 20.26 | -0.875 (-4.14%) | 311 |
| 21 Apr 2022 | USD | 21.7 | 21.75 | 21.1352 | 21.1352 | 21.1352 | -0.511 (-2.36%) | 1,328 |
| 20 Apr 2022 | USD | 21.96 | 21.96 | 21.6458 | 21.6458 | 21.6458 | -0.681 (-3.05%) | 541 |
| 19 Apr 2022 | USD | 22.31 | 22.327 | 22.31 | 22.327 | 22.327 | +0.569 (+2.62%) | 300 |
| 18 Apr 2022 | USD | 21.9 | 21.9 | 21.758 | 21.758 | 21.758 | -0.303 (-1.37%) | 500 |
| 14 Apr 2022 | USD | 22.061 | 22.061 | 22.061 | 22.061 | 22.061 | -0.465 (-2.06%) | 100 |
| 13 Apr 2022 | USD | 22.01 | 22.526 | 22.01 | 22.526 | 22.526 | +0.411 (+1.86%) | 1,400 |
| 12 Apr 2022 | USD | 22.42 | 22.42 | 22.115 | 22.115 | 22.115 | -0.127 (-0.57%) | 200 |
