| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 22.242 | 22.242 | 22.242 | 22.242 | 22.242 | -0.172 (-0.77%) | 100 |
| 8 Apr 2022 | USD | 22.73 | 22.73 | 22.414 | 22.414 | 22.414 | -0.374 (-1.64%) | 300 |
| 7 Apr 2022 | USD | 22.88 | 22.91 | 22.7878 | 22.7878 | 22.7878 | +0.019 (+0.08%) | 4,523 |
| 6 Apr 2022 | USD | 22.769 | 22.769 | 22.769 | 22.769 | 22.769 | -0.634 (-2.71%) | 400 |
| 5 Apr 2022 | USD | 23.403 | 23.403 | 23.403 | 23.403 | 23.403 | -0.632 (-2.63%) | 200 |
| 4 Apr 2022 | USD | 24.02 | 24.035 | 24.02 | 24.035 | 24.035 | +0.639 (+2.73%) | 200 |
| 1 Apr 2022 | USD | 23.396 | 23.396 | 23.396 | 23.396 | 23.396 | +0.133 (+0.57%) | 100 |
| 31 Mar 2022 | USD | 23.263 | 23.263 | 23.263 | 23.263 | 23.263 | -0.223 (-0.95%) | 100 |
| 30 Mar 2022 | USD | 23.87 | 23.87 | 23.486 | 23.486 | 23.486 | -0.411 (-1.72%) | 2,200 |
| 29 Mar 2022 | USD | 23.897 | 23.897 | 23.897 | 23.897 | 23.897 | +0.69 (+2.97%) | 100 |
| 28 Mar 2022 | USD | 23.207 | 23.207 | 23.207 | 23.207 | 23.207 | +0.396 (+1.74%) | 200 |
| 25 Mar 2022 | USD | 22.811 | 22.811 | 22.811 | 22.811 | 22.811 | -0.313 (-1.35%) | 400 |
| 24 Mar 2022 | USD | 23.1242 | 23.1242 | 23.1242 | 23.1242 | 23.1242 | +0.384 (+1.69%) | 1 |
| 23 Mar 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.263 (-1.14%) | 200 |
| 22 Mar 2022 | USD | 23.003 | 23.003 | 23.003 | 23.003 | 23.003 | +0.498 (+2.21%) | 100 |
| 21 Mar 2022 | USD | 22.51 | 22.51 | 22.505 | 22.505 | 22.505 | -0.274 (-1.20%) | 100 |
| 18 Mar 2022 | USD | 22.7785 | 22.7785 | 22.7785 | 22.7785 | 22.7785 | +0.41 (+1.83%) | 26 |
| 17 Mar 2022 | USD | 22.3681 | 22.3681 | 22.3681 | 22.3681 | 22.3681 | +0.581 (+2.67%) | 1 |
| 16 Mar 2022 | USD | 21.405 | 21.787 | 21.405 | 21.787 | 21.787 | +0.957 (+4.59%) | 1,000 |
| 15 Mar 2022 | USD | 20.54 | 20.83 | 20.54 | 20.83 | 20.83 | +0.548 (+2.70%) | 400 |
| 14 Mar 2022 | USD | 20.97 | 20.97 | 20.23 | 20.282 | 20.282 | -0.717 (-3.41%) | 8,000 |
| 11 Mar 2022 | USD | 20.999 | 20.999 | 20.999 | 20.999 | 20.999 | -0.548 (-2.54%) | 100 |
| 10 Mar 2022 | USD | 21.38 | 21.547 | 21.38 | 21.547 | 21.547 | -0.135 (-0.62%) | 200 |
| 9 Mar 2022 | USD | 21.64 | 21.6824 | 21.64 | 21.6824 | 21.6824 | +0.713 (+3.40%) | 520 |
| 8 Mar 2022 | USD | 20.969 | 20.969 | 20.969 | 20.969 | 20.969 | +0.169 (+0.81%) | 100 |
| 7 Mar 2022 | USD | 21.65 | 21.65 | 20.8 | 20.8 | 20.8 | -0.593 (-2.77%) | 100 |
| 4 Mar 2022 | USD | 21.33 | 21.393 | 21.33 | 21.393 | 21.393 | -0.347 (-1.60%) | 300 |
| 3 Mar 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.67 (-2.99%) | 100 |
| 2 Mar 2022 | USD | 22.43 | 22.43 | 22.41 | 22.41 | 22.41 | +0.168 (+0.76%) | 1,200 |
| 1 Mar 2022 | USD | 22.242 | 22.242 | 22.242 | 22.242 | 22.242 | -0.322 (-1.43%) | 200 |
