| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 24.15 | 24.15 | 23.408 | 23.408 | 23.408 | -0.733 (-3.03%) | 100 |
| 12 Jan 2022 | USD | 24.15 | 24.15 | 24.139 | 24.1406 | 24.1406 | -0.041 (-0.17%) | 207 |
| 11 Jan 2022 | USD | 23.77 | 24.22 | 23.77 | 24.1815 | 24.1815 | +0.327 (+1.37%) | 5,493 |
| 10 Jan 2022 | USD | 23.74 | 23.8549 | 23.14 | 23.8549 | 23.8549 | -0 (0.0%) | 9,436 |
| 7 Jan 2022 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | -0.313 (-1.30%) | 100 |
| 6 Jan 2022 | USD | 24.49 | 24.5 | 24.168 | 24.168 | 24.168 | -0.317 (-1.29%) | 1,600 |
| 5 Jan 2022 | USD | 25.24 | 25.24 | 24.485 | 24.485 | 24.485 | -0.897 (-3.53%) | 200 |
| 4 Jan 2022 | USD | 25.59 | 25.59 | 25.12 | 25.3822 | 25.3822 | -0.425 (-1.65%) | 892 |
| 3 Jan 2022 | USD | 25.8075 | 25.8075 | 25.8075 | 25.8075 | 25.8075 | +0.037 (+0.15%) | 55 |
| 31 Dec 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.207 (-0.80%) | 200 |
| 30 Dec 2021 | USD | 25.86 | 25.977 | 25.86 | 25.977 | 25.977 | +0.195 (+0.76%) | 200 |
| 29 Dec 2021 | USD | 25.782 | 25.782 | 25.782 | 25.782 | 25.782 | -0.039 (-0.15%) | 100 |
| 28 Dec 2021 | USD | 25.93 | 25.93 | 25.821 | 25.821 | 25.821 | -0.172 (-0.66%) | 400 |
| 27 Dec 2021 | USD | 25.9 | 25.993 | 25.9 | 25.993 | 25.993 | +0.19 (+0.74%) | 200 |
| 23 Dec 2021 | USD | 25.803 | 25.803 | 25.803 | 25.803 | 25.803 | +0.29 (+1.14%) | 100 |
| 22 Dec 2021 | USD | 25.513 | 25.513 | 25.513 | 25.513 | 25.513 | +0.05 (+0.20%) | 100 |
| 21 Dec 2021 | USD | 25.463 | 25.463 | 25.463 | 25.463 | 25.463 | +0.773 (+3.13%) | 100 |
| 20 Dec 2021 | USD | 24.68 | 24.69 | 24.68 | 24.69 | 24.69 | -0.591 (-2.34%) | 200 |
| 17 Dec 2021 | USD | 24.9 | 25.2805 | 24.9 | 25.2805 | 25.2805 | +0.152 (+0.61%) | 395 |
| 16 Dec 2021 | USD | 25.14 | 25.14 | 25.128 | 25.128 | 25.128 | -0.583 (-2.27%) | 1,800 |
| 15 Dec 2021 | USD | 25.711 | 25.711 | 25.711 | 25.711 | 25.711 | +0.351 (+1.38%) | 200 |
| 14 Dec 2021 | USD | 26.1 | 26.1 | 25.36 | 25.36 | 25.36 | -0.679 (-2.61%) | 500 |
| 13 Dec 2021 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 26.039 | -0.216 (-0.82%) | 200 |
| 10 Dec 2021 | USD | 26.255 | 26.255 | 26.255 | 26.255 | 26.255 | -0.179 (-0.68%) | 100 |
| 9 Dec 2021 | USD | 27.125 | 27.125 | 26.434 | 26.434 | 26.434 | -3.086 (-10.45%) | 300 |
| 8 Dec 2021 | USD | 29.41 | 29.5202 | 29.41 | 29.5202 | 29.5202 | +0.429 (+1.47%) | 107 |
| 7 Dec 2021 | USD | 29.0915 | 29.0915 | 29.0915 | 29.0915 | 29.0915 | +0.823 (+2.91%) | 159 |
| 6 Dec 2021 | USD | 27.93 | 28.2688 | 27.91 | 28.2688 | 28.2688 | +0.414 (+1.49%) | 4,639 |
| 3 Dec 2021 | USD | 27.635 | 27.855 | 27.625 | 27.855 | 27.855 | -1.009 (-3.50%) | 700 |
| 2 Dec 2021 | USD | 28.42 | 28.864 | 28.39 | 28.864 | 28.864 | +0.445 (+1.57%) | 6,100 |
