| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 29.68 | 30.15 | 29.68 | 30.072 | 30.072 | +0.329 (+1.11%) | 2,026 |
| 18 Oct 2021 | USD | 29.56 | 29.7427 | 29.56 | 29.7427 | 29.7427 | +0.243 (+0.82%) | 130 |
| 15 Oct 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.093 (+0.32%) | 200 |
| 14 Oct 2021 | USD | 29.37 | 29.502 | 29.37 | 29.407 | 29.407 | +0.289 (+0.99%) | 1,500 |
| 13 Oct 2021 | USD | 28.92 | 29.118 | 28.92 | 29.118 | 29.118 | +0.529 (+1.85%) | 1,300 |
| 12 Oct 2021 | USD | 28.56 | 28.6701 | 28.56 | 28.5889 | 28.5889 | +0.345 (+1.22%) | 613 |
| 11 Oct 2021 | USD | 28.54 | 28.5566 | 28.2442 | 28.2442 | 28.2442 | -0.108 (-0.38%) | 312 |
| 8 Oct 2021 | USD | 28.44 | 28.44 | 28.352 | 28.352 | 28.352 | -0.204 (-0.71%) | 100 |
| 7 Oct 2021 | USD | 28.705 | 28.705 | 28.556 | 28.556 | 28.556 | +0.426 (+1.51%) | 1,400 |
| 6 Oct 2021 | USD | 27.96 | 28.13 | 27.96 | 28.13 | 28.13 | +0.176 (+0.63%) | 400 |
| 5 Oct 2021 | USD | 27.9 | 27.954 | 27.9 | 27.954 | 27.954 | +0.356 (+1.29%) | 200 |
| 4 Oct 2021 | USD | 27.41 | 27.6 | 26.92 | 27.598 | 27.598 | -0.793 (-2.79%) | 1,600 |
| 1 Oct 2021 | USD | 28.11 | 28.391 | 28.11 | 28.391 | 28.391 | +0.346 (+1.23%) | 600 |
| 30 Sep 2021 | USD | 28.045 | 28.045 | 28.045 | 28.045 | 28.045 | +0.09 (+0.32%) | 100 |
| 29 Sep 2021 | USD | 28.07 | 28.07 | 27.955 | 27.955 | 27.955 | -0.135 (-0.48%) | 500 |
| 28 Sep 2021 | USD | 29.03 | 29.03 | 28.08 | 28.09 | 28.09 | -0.878 (-3.03%) | 1,500 |
| 27 Sep 2021 | USD | 28.95 | 28.968 | 28.95 | 28.968 | 28.968 | -0.152 (-0.52%) | 400 |
| 24 Sep 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.005 (-0.02%) | 100 |
| 23 Sep 2021 | USD | 29.13 | 29.13 | 29.105 | 29.125 | 29.125 | +0.228 (+0.79%) | 400 |
| 22 Sep 2021 | USD | 28.897 | 28.897 | 28.897 | 28.897 | 28.897 | +0.302 (+1.06%) | 100 |
| 21 Sep 2021 | USD | 28.5953 | 28.5953 | 28.5953 | 28.5953 | 28.5953 | +0.246 (+0.87%) | 67 |
| 20 Sep 2021 | USD | 28.45 | 28.45 | 28.3492 | 28.3492 | 28.3492 | -0.626 (-2.16%) | 124 |
| 17 Sep 2021 | USD | 28.82 | 28.975 | 28.805 | 28.975 | 28.975 | +0.081 (+0.28%) | 500 |
| 16 Sep 2021 | USD | 28.8 | 28.894 | 28.8 | 28.894 | 28.894 | +0.082 (+0.28%) | 500 |
| 15 Sep 2021 | USD | 28.65 | 28.812 | 28.65 | 28.812 | 28.812 | +0.157 (+0.55%) | 1,100 |
| 14 Sep 2021 | USD | 28.655 | 28.655 | 28.655 | 28.655 | 28.655 | -0.156 (-0.54%) | 214 |
| 13 Sep 2021 | USD | 28.8111 | 28.8111 | 28.8111 | 28.8111 | 28.8111 | -0.065 (-0.22%) | 219 |
| 10 Sep 2021 | USD | 28.876 | 28.876 | 28.876 | 28.876 | 28.876 | -0.247 (-0.85%) | 100 |
| 9 Sep 2021 | USD | 29.123 | 29.123 | 29.123 | 29.123 | 29.123 | +0.02 (+0.07%) | 100 |
| 8 Sep 2021 | USD | 29.103 | 29.103 | 29.103 | 29.103 | 29.103 | -0.194 (-0.66%) | 100 |
