Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 200,000 |
16 Jan 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Jan 2019 | SGD | 0.027 | 0.028 | 0.019 | 0.019 | 0.019 | -0.018 (-48.65%) | 700,800 |
14 Jan 2019 | SGD | 0.027 | 0.04 | 0.027 | 0.037 | 0.037 | +0.005 (+15.63%) | 8,600 |
11 Jan 2019 | SGD | 0.033 | 0.036 | 0.031 | 0.032 | 0.032 | -0.008 (-20%) | 91,600 |
10 Jan 2019 | SGD | 0.045 | 0.049 | 0.036 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,420,800 |
9 Jan 2019 | SGD | 0.052 | 0.052 | 0.038 | 0.043 | 0.043 | -0.028 (-39.44%) | 2,855,600 |
8 Jan 2019 | SGD | 0.072 | 0.079 | 0.066 | 0.071 | 0.071 | -0.007 (-8.97%) | 29,548,500 |
7 Jan 2019 | SGD | 0.067 | 0.082 | 0.066 | 0.078 | 0.078 | -0.021 (-21.21%) | 53,519,600 |
4 Jan 2019 | SGD | 0.148 | 0.148 | 0.099 | 0.099 | 0.099 | -0.046 (-31.72%) | 4,868,000 |
3 Jan 2019 | SGD | 0.139 | 0.154 | 0.129 | 0.145 | 0.145 | -0.003 (-2.03%) | 36,244,000 |
2 Jan 2019 | SGD | 0.095 | 0.148 | 0.095 | 0.148 | 0.148 | +0.056 (+60.87%) | 79,368,000 |
31 Dec 2018 | SGD | 0.098 | 0.105 | 0.092 | 0.092 | 0.092 | -0.036 (-28.12%) | 20,764,000 |
28 Dec 2018 | SGD | 0.124 | 0.13 | 0.118 | 0.128 | 0.128 | -0.007 (-5.19%) | 47,956,000 |
27 Dec 2018 | SGD | 0.092 | 0.14 | 0.09 | 0.135 | 0.135 | +0.019 (+16.38%) | 44,560,000 |
26 Dec 2018 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.12 | 0.127 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 20,092,000 |