| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 10.57 | 11.04 | 10.57 | 10.9 | 10.9 | +0.41 (+3.91%) | 662,800 |
| 25 Apr 2024 | USD | 10.41 | 10.5 | 10.13 | 10.49 | 10.49 | -0.13 (-1.22%) | 822,600 |
| 24 Apr 2024 | USD | 10.35 | 10.67 | 10.33 | 10.62 | 10.62 | +0.2 (+1.92%) | 589,800 |
| 23 Apr 2024 | USD | 10 | 10.49 | 9.98 | 10.42 | 10.42 | +0.41 (+4.10%) | 744,600 |
| 22 Apr 2024 | USD | 9.92 | 10.12 | 9.81 | 10.01 | 10.01 | +0.23 (+2.35%) | 683,300 |
| 19 Apr 2024 | USD | 9.53 | 9.87 | 9.53 | 9.78 | 9.78 | +0.19 (+1.98%) | 568,200 |
| 18 Apr 2024 | USD | 9.48 | 9.68 | 9.36 | 9.59 | 9.59 | +0.17 (+1.80%) | 599,100 |
| 17 Apr 2024 | USD | 9.74 | 9.79 | 9.35 | 9.42 | 9.42 | -0.17 (-1.77%) | 550,300 |
| 16 Apr 2024 | USD | 9.24 | 9.61 | 9.15 | 9.59 | 9.59 | +0.31 (+3.34%) | 774,000 |
| 15 Apr 2024 | USD | 9.23 | 9.4 | 9.16 | 9.28 | 9.28 | +0.16 (+1.75%) | 850,600 |
| 12 Apr 2024 | USD | 9.38 | 9.42 | 9.07 | 9.12 | 9.12 | -0.37 (-3.90%) | 691,000 |
| 11 Apr 2024 | USD | 9.62 | 9.77 | 9.35 | 9.49 | 9.49 | -0.06 (-0.63%) | 675,800 |
| 10 Apr 2024 | USD | 9.43 | 9.58 | 9.23 | 9.55 | 9.55 | -0.23 (-2.35%) | 983,700 |
| 9 Apr 2024 | USD | 9.78 | 9.94 | 9.74 | 9.78 | 9.78 | +0.04 (+0.41%) | 675,800 |
| 8 Apr 2024 | USD | 9.8 | 9.94 | 9.63 | 9.74 | 9.74 | +0.05 (+0.52%) | 904,600 |
| 5 Apr 2024 | USD | 9.79 | 9.89 | 9.68 | 9.69 | 9.69 | -0.16 (-1.62%) | 791,400 |
| 4 Apr 2024 | USD | 10.33 | 10.41 | 9.85 | 9.85 | 9.85 | -0.35 (-3.43%) | 796,000 |
| 3 Apr 2024 | USD | 10.31 | 10.42 | 10.13 | 10.2 | 10.2 | -0.16 (-1.54%) | 609,000 |
| 2 Apr 2024 | USD | 10.55 | 10.58 | 10.29 | 10.36 | 10.36 | -0.43 (-3.99%) | 889,400 |
| 1 Apr 2024 | USD | 11.33 | 11.33 | 10.76 | 10.79 | 10.79 | -0.42 (-3.75%) | 890,900 |
| 28 Mar 2024 | USD | 11.21 | 11.34 | 11.04 | 11.21 | 11.21 | -0.07 (-0.62%) | 684,000 |
| 27 Mar 2024 | USD | 10.93 | 11.3 | 10.91 | 11.28 | 11.28 | +0.52 (+4.83%) | 560,400 |
| 26 Mar 2024 | USD | 10.97 | 11.09 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 587,100 |
| 25 Mar 2024 | USD | 10.58 | 10.97 | 10.58 | 10.82 | 10.82 | +0.31 (+2.95%) | 782,400 |
| 22 Mar 2024 | USD | 10.42 | 10.62 | 10.31 | 10.51 | 10.51 | -0.16 (-1.50%) | 761,700 |
| 21 Mar 2024 | USD | 10.46 | 10.9 | 10.42 | 10.67 | 10.67 | +0.35 (+3.39%) | 944,500 |
| 20 Mar 2024 | USD | 10.05 | 10.43 | 10.02 | 10.32 | 10.32 | +0.27 (+2.69%) | 557,500 |
| 19 Mar 2024 | USD | 9.86 | 10.19 | 9.86 | 10.05 | 10.05 | +0.14 (+1.41%) | 685,400 |
| 18 Mar 2024 | USD | 10.07 | 10.16 | 9.87 | 9.91 | 9.91 | -0.24 (-2.36%) | 692,400 |
| 15 Mar 2024 | USD | 9.94 | 10.44 | 9.94 | 10.15 | 10.15 | +0.14 (+1.40%) | 2,188,900 |
