Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 13.28 | 13.5 | 13.19 | 13.49 | 13.49 | +0.12 (+0.90%) | 1,703,700 |
9 May 2024 | USD | 12.85 | 13.42 | 12.54 | 13.37 | 13.37 | +0.63 (+4.95%) | 2,130,800 |
8 May 2024 | USD | 11.92 | 13.2 | 11.65 | 12.74 | 12.74 | +1.32 (+11.56%) | 2,207,300 |
7 May 2024 | USD | 11.54 | 11.75 | 11.4 | 11.42 | 11.42 | -0.01 (-0.09%) | 1,156,600 |
6 May 2024 | USD | 11.26 | 11.57 | 11.23 | 11.43 | 11.43 | +0.68 (+6.33%) | 1,298,500 |
3 May 2024 | USD | 11.12 | 11.15 | 10.63 | 10.75 | 10.75 | -0.14 (-1.29%) | 1,180,900 |
2 May 2024 | USD | 11.08 | 11.21 | 10.82 | 10.89 | 10.89 | +0.44 (+4.21%) | 2,065,200 |
1 May 2024 | USD | 10.69 | 10.81 | 10.34 | 10.45 | 10.45 | -0.29 (-2.70%) | 697,900 |
30 Apr 2024 | USD | 10.74 | 11.15 | 10.72 | 10.74 | 10.74 | +0.01 (+0.09%) | 991,400 |
29 Apr 2024 | USD | 10.97 | 11.1 | 10.65 | 10.73 | 10.73 | -0.17 (-1.56%) | 1,131,400 |
26 Apr 2024 | USD | 10.57 | 11.04 | 10.57 | 10.9 | 10.9 | +0.41 (+3.91%) | 662,800 |
25 Apr 2024 | USD | 10.41 | 10.5 | 10.13 | 10.49 | 10.49 | -0.13 (-1.22%) | 822,600 |
24 Apr 2024 | USD | 10.35 | 10.67 | 10.33 | 10.62 | 10.62 | +0.2 (+1.92%) | 589,800 |
23 Apr 2024 | USD | 10 | 10.49 | 9.98 | 10.42 | 10.42 | +0.41 (+4.10%) | 744,600 |
22 Apr 2024 | USD | 9.92 | 10.12 | 9.81 | 10.01 | 10.01 | +0.23 (+2.35%) | 683,300 |
19 Apr 2024 | USD | 9.53 | 9.87 | 9.53 | 9.78 | 9.78 | +0.19 (+1.98%) | 568,200 |
18 Apr 2024 | USD | 9.48 | 9.68 | 9.36 | 9.59 | 9.59 | +0.17 (+1.80%) | 599,100 |
17 Apr 2024 | USD | 9.74 | 9.79 | 9.35 | 9.42 | 9.42 | -0.17 (-1.77%) | 550,300 |
16 Apr 2024 | USD | 9.24 | 9.61 | 9.15 | 9.59 | 9.59 | +0.31 (+3.34%) | 774,000 |
15 Apr 2024 | USD | 9.23 | 9.4 | 9.16 | 9.28 | 9.28 | +0.16 (+1.75%) | 850,600 |
12 Apr 2024 | USD | 9.38 | 9.42 | 9.07 | 9.12 | 9.12 | -0.37 (-3.90%) | 691,000 |
11 Apr 2024 | USD | 9.62 | 9.77 | 9.35 | 9.49 | 9.49 | -0.06 (-0.63%) | 675,800 |
10 Apr 2024 | USD | 9.43 | 9.58 | 9.23 | 9.55 | 9.55 | -0.23 (-2.35%) | 983,700 |
9 Apr 2024 | USD | 9.78 | 9.94 | 9.74 | 9.78 | 9.78 | +0.04 (+0.41%) | 675,800 |
8 Apr 2024 | USD | 9.8 | 9.94 | 9.63 | 9.74 | 9.74 | +0.05 (+0.52%) | 904,600 |
5 Apr 2024 | USD | 9.79 | 9.89 | 9.68 | 9.69 | 9.69 | -0.16 (-1.62%) | 791,400 |
4 Apr 2024 | USD | 10.33 | 10.41 | 9.85 | 9.85 | 9.85 | -0.35 (-3.43%) | 796,000 |
3 Apr 2024 | USD | 10.31 | 10.42 | 10.13 | 10.2 | 10.2 | -0.16 (-1.54%) | 609,000 |
2 Apr 2024 | USD | 10.55 | 10.58 | 10.29 | 10.36 | 10.36 | -0.43 (-3.99%) | 889,400 |
1 Apr 2024 | USD | 11.33 | 11.33 | 10.76 | 10.79 | 10.79 | -0.42 (-3.75%) | 890,900 |