| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 24.08 | 24.08 | 23.22 | 23.43 | 23.43 | +0.4 (+1.74%) | 418,257 |
| 24 Jul 2020 | USD | 23.57 | 23.75 | 22.93 | 23.03 | 23.03 | -0.44 (-1.87%) | 394,098 |
| 23 Jul 2020 | USD | 23.27 | 23.87 | 23.05 | 23.47 | 23.47 | +0.06 (+0.26%) | 593,790 |
| 22 Jul 2020 | USD | 22.79 | 23.52 | 22.63 | 23.41 | 23.41 | +0.45 (+1.96%) | 517,108 |
| 21 Jul 2020 | USD | 22.47 | 23.12 | 22.235 | 22.96 | 22.96 | +0.94 (+4.27%) | 299,729 |
| 20 Jul 2020 | USD | 22.02 | 22.31 | 21.5 | 22.02 | 22.02 | -0.24 (-1.08%) | 417,044 |
| 17 Jul 2020 | USD | 23.29 | 23.35 | 22.24 | 22.26 | 22.26 | -0.92 (-3.97%) | 382,218 |
| 16 Jul 2020 | USD | 22.88 | 23.51 | 22.83 | 23.18 | 23.18 | +0.04 (+0.17%) | 557,339 |
| 15 Jul 2020 | USD | 22.33 | 23.66 | 22.27 | 23.14 | 23.14 | +1.64 (+7.63%) | 709,120 |
| 14 Jul 2020 | USD | 21.42 | 21.755 | 20.96 | 21.5 | 21.5 | +0.06 (+0.28%) | 301,030 |
| 13 Jul 2020 | USD | 21.74 | 21.89 | 20.83 | 21.44 | 21.44 | -0.1 (-0.46%) | 375,972 |
| 10 Jul 2020 | USD | 20.83 | 21.6 | 20.75 | 21.54 | 21.54 | +0.7 (+3.36%) | 332,079 |
| 9 Jul 2020 | USD | 21.7 | 21.7 | 20.58 | 20.84 | 20.84 | -1.01 (-4.62%) | 430,864 |
| 8 Jul 2020 | USD | 21.81 | 22.15 | 21.4 | 21.85 | 21.85 | -0.1 (-0.46%) | 400,587 |
| 7 Jul 2020 | USD | 22.74 | 22.74 | 21.85 | 21.95 | 21.95 | -1.12 (-4.85%) | 325,254 |
| 6 Jul 2020 | USD | 23.51 | 23.51 | 22.66 | 23.07 | 23.07 | +0.05 (+0.22%) | 376,866 |
| 2 Jul 2020 | USD | 23.82 | 24.06 | 22.92 | 23.02 | 23.02 | -0.36 (-1.54%) | 482,414 |
| 1 Jul 2020 | USD | 24 | 24.76 | 23.35 | 23.38 | 23.38 | -0.43 (-1.81%) | 780,889 |
| 30 Jun 2020 | USD | 23.15 | 23.91 | 23.04 | 23.81 | 23.81 | +0.46 (+1.97%) | 522,149 |
| 29 Jun 2020 | USD | 21.85 | 23.52 | 21.61 | 23.35 | 23.35 | +1.83 (+8.50%) | 531,338 |
| 26 Jun 2020 | USD | 22.31 | 22.48 | 21.24 | 21.52 | 21.52 | -1.06 (-4.69%) | 1,506,716 |
| 25 Jun 2020 | USD | 22.83 | 23.19 | 21.95 | 22.58 | 22.58 | -0.6 (-2.59%) | 542,709 |
| 24 Jun 2020 | USD | 23.27 | 23.54 | 22.67 | 23.18 | 23.18 | -0.49 (-2.07%) | 684,355 |
| 23 Jun 2020 | USD | 23.56 | 23.96 | 23.03 | 23.67 | 23.67 | +0.53 (+2.29%) | 595,904 |
| 22 Jun 2020 | USD | 22.5 | 23.24 | 22.27 | 23.14 | 23.14 | +0.36 (+1.58%) | 646,600 |
| 19 Jun 2020 | USD | 23.32 | 23.81 | 22.61 | 22.78 | 22.78 | -0.24 (-1.04%) | 1,006,452 |
| 18 Jun 2020 | USD | 22.9 | 23.38 | 22.54 | 23.02 | 23.02 | -0.24 (-1.03%) | 605,673 |
| 17 Jun 2020 | USD | 24.19 | 24.19 | 23.01 | 23.26 | 23.26 | -1 (-4.12%) | 523,212 |
| 16 Jun 2020 | USD | 24.39 | 24.79 | 23.74 | 24.26 | 24.26 | +1.15 (+4.98%) | 556,694 |
| 15 Jun 2020 | USD | 21.86 | 23.27 | 21.65 | 23.11 | 23.11 | +0.14 (+0.61%) | 479,426 |
