| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 23.64 | 23.73 | 22.25 | 22.97 | 22.97 | +0.53 (+2.36%) | 693,629 |
| 11 Jun 2020 | USD | 23.15 | 23.33 | 22.28 | 22.44 | 22.44 | -2.45 (-9.84%) | 621,592 |
| 10 Jun 2020 | USD | 26.05 | 26.085 | 24.78 | 24.89 | 24.89 | -1.15 (-4.42%) | 385,336 |
| 9 Jun 2020 | USD | 26.45 | 26.81 | 25.71 | 26.04 | 26.04 | -1.03 (-3.80%) | 507,812 |
| 8 Jun 2020 | USD | 27.24 | 27.85 | 26.81 | 27.07 | 27.07 | +0.07 (+0.26%) | 937,955 |
| 5 Jun 2020 | USD | 26.43 | 27.26 | 25.9 | 27 | 27 | +2.06 (+8.26%) | 1,787,408 |
| 4 Jun 2020 | USD | 25 | 25.07 | 23.67 | 24.94 | 24.94 | +1.46 (+6.22%) | 1,618,509 |
| 3 Jun 2020 | USD | 23 | 23.87 | 22.85 | 23.48 | 23.48 | +1.01 (+4.49%) | 570,577 |
| 2 Jun 2020 | USD | 21.96 | 22.56 | 21.8 | 22.47 | 22.47 | +0.82 (+3.79%) | 602,380 |
| 1 Jun 2020 | USD | 21.08 | 22.21 | 20.77 | 21.65 | 21.65 | +0.71 (+3.39%) | 628,924 |
| 29 May 2020 | USD | 21.15 | 21.36 | 20.47 | 20.94 | 20.94 | -0.77 (-3.55%) | 719,485 |
| 28 May 2020 | USD | 22.64 | 22.73 | 21.63 | 21.71 | 21.71 | -0.38 (-1.72%) | 730,092 |
| 27 May 2020 | USD | 22.02 | 22.43 | 21.192 | 22.09 | 22.09 | +0.78 (+3.66%) | 847,482 |
| 26 May 2020 | USD | 21.52 | 22.24 | 21.24 | 21.31 | 21.31 | +0.89 (+4.36%) | 745,375 |
| 22 May 2020 | USD | 20.74 | 20.9 | 20.08 | 20.42 | 20.42 | +0.19 (+0.94%) | 809,053 |
| 21 May 2020 | USD | 19.7 | 20.31 | 19.26 | 20.23 | 20.23 | +0.58 (+2.95%) | 541,206 |
| 20 May 2020 | USD | 19 | 19.9 | 18.95 | 19.65 | 19.65 | +0.97 (+5.19%) | 695,420 |
| 19 May 2020 | USD | 19.36 | 19.44 | 18.545 | 18.68 | 18.68 | -1.02 (-5.18%) | 828,025 |
| 18 May 2020 | USD | 18.8 | 20.14 | 18.8 | 19.7 | 19.7 | +1.94 (+10.92%) | 841,691 |
| 15 May 2020 | USD | 17.17 | 18.13 | 16.59 | 17.76 | 17.76 | +0.44 (+2.54%) | 693,918 |
| 14 May 2020 | USD | 16.18 | 17.35 | 15.56 | 17.32 | 17.32 | +0.74 (+4.46%) | 676,040 |
| 13 May 2020 | USD | 17.5 | 17.5 | 16.2 | 16.58 | 16.58 | -1.2 (-6.75%) | 440,317 |
| 12 May 2020 | USD | 18.8 | 19.07 | 17.74 | 17.78 | 17.78 | -0.91 (-4.87%) | 660,108 |
| 11 May 2020 | USD | 19.51 | 19.79 | 18.4 | 18.69 | 18.69 | -1.31 (-6.55%) | 597,050 |
| 8 May 2020 | USD | 19.17 | 20.12 | 18.83 | 20 | 20 | +1.31 (+7.01%) | 756,737 |
| 7 May 2020 | USD | 18.73 | 19.25 | 18.6 | 18.69 | 18.69 | +0.26 (+1.41%) | 667,946 |
| 6 May 2020 | USD | 19.2 | 19.25 | 18.25 | 18.43 | 18.43 | -0.49 (-2.59%) | 405,010 |
| 5 May 2020 | USD | 20.11 | 20.38 | 18.83 | 18.92 | 18.92 | -0.36 (-1.87%) | 459,304 |
| 4 May 2020 | USD | 19.61 | 20.1062 | 18.99 | 19.28 | 19.28 | -0.76 (-3.79%) | 611,545 |
| 1 May 2020 | USD | 20.76 | 20.77 | 19.81 | 20.04 | 20.04 | -0.45 (-2.20%) | 972,692 |
