| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 21.28 | 21.88 | 20.45 | 20.49 | 20.49 | -1.5 (-6.82%) | 975,507 |
| 29 Apr 2020 | USD | 20.96 | 22.25 | 20.745 | 21.99 | 21.99 | +2.21 (+11.17%) | 1,180,150 |
| 28 Apr 2020 | USD | 20.05 | 20.66 | 19.6 | 19.78 | 19.78 | +0.32 (+1.64%) | 1,025,978 |
| 27 Apr 2020 | USD | 18.36 | 19.69 | 17.97 | 19.46 | 19.46 | +1.31 (+7.22%) | 1,650,764 |
| 24 Apr 2020 | USD | 17.09 | 18.39 | 17.09 | 18.15 | 18.15 | +1.16 (+6.83%) | 913,300 |
| 23 Apr 2020 | USD | 17.18 | 18.33 | 16.58 | 16.99 | 16.99 | -0.9 (-5.03%) | 1,277,029 |
| 22 Apr 2020 | USD | 20.15 | 20.87 | 17.4 | 17.89 | 17.89 | -0.88 (-4.69%) | 1,315,543 |
| 21 Apr 2020 | USD | 17.75 | 18.99 | 17.44 | 18.77 | 18.77 | +0.45 (+2.46%) | 905,706 |
| 20 Apr 2020 | USD | 19 | 19.42 | 18.16 | 18.32 | 18.32 | -1.69 (-8.45%) | 761,522 |
| 17 Apr 2020 | USD | 18.91 | 20.18 | 18.91 | 20.01 | 20.01 | +1.78 (+9.76%) | 1,080,229 |
| 16 Apr 2020 | USD | 18.05 | 18.47 | 17.6 | 18.23 | 18.23 | -0.08 (-0.44%) | 933,658 |
| 15 Apr 2020 | USD | 18.12 | 18.48 | 17.6501 | 18.31 | 18.31 | -0.19 (-1.03%) | 1,116,567 |
| 14 Apr 2020 | USD | 17.85 | 18.6 | 17.795 | 18.5 | 18.5 | +1.11 (+6.38%) | 542,278 |
| 13 Apr 2020 | USD | 18.58 | 18.73 | 17.05 | 17.39 | 17.39 | -1.49 (-7.89%) | 502,175 |
| 9 Apr 2020 | USD | 19.27 | 19.6 | 18.29 | 18.88 | 18.88 | +0.78 (+4.31%) | 891,134 |
| 8 Apr 2020 | USD | 15.58 | 18.58 | 15.33 | 18.1 | 18.1 | +2.81 (+18.38%) | 1,043,341 |
| 7 Apr 2020 | USD | 15.35 | 16.83 | 15.1839 | 15.29 | 15.29 | +0.42 (+2.82%) | 1,022,181 |
| 6 Apr 2020 | USD | 13.24 | 14.91 | 13.09 | 14.87 | 14.87 | +2.15 (+16.90%) | 927,363 |
| 3 Apr 2020 | USD | 13.4 | 13.56 | 12.19 | 12.72 | 12.72 | -0.75 (-5.57%) | 820,195 |
| 2 Apr 2020 | USD | 12.72 | 14.09 | 12.56 | 13.47 | 13.47 | +0.62 (+4.82%) | 840,433 |
| 1 Apr 2020 | USD | 14.3 | 14.8 | 12.75 | 12.85 | 12.85 | -2.35 (-15.46%) | 1,175,222 |
| 31 Mar 2020 | USD | 15.52 | 16.27 | 14.82 | 15.2 | 15.2 | -0.65 (-4.10%) | 1,136,807 |
| 30 Mar 2020 | USD | 15.49 | 15.96 | 14.33 | 15.85 | 15.85 | +0.5 (+3.26%) | 1,702,252 |
| 27 Mar 2020 | USD | 14.06 | 15.6 | 13.72 | 15.35 | 15.35 | +0.76 (+5.21%) | 1,339,169 |
| 26 Mar 2020 | USD | 13.74 | 14.81 | 13.3 | 14.59 | 14.59 | +1.04 (+7.68%) | 1,776,093 |
| 25 Mar 2020 | USD | 14.83 | 15.02 | 13.01 | 13.55 | 13.55 | -1.05 (-7.19%) | 1,611,636 |
| 24 Mar 2020 | USD | 15.32 | 16 | 13.96 | 14.6 | 14.6 | +0.14 (+0.97%) | 1,544,332 |
| 23 Mar 2020 | USD | 15.09 | 15.43 | 13.7 | 14.46 | 14.46 | -0.47 (-3.15%) | 1,226,874 |
| 20 Mar 2020 | USD | 15.53 | 16.32 | 14.74 | 14.93 | 14.93 | -0.52 (-3.37%) | 1,122,604 |
| 19 Mar 2020 | USD | 13.59 | 15.8 | 13.11 | 15.45 | 15.45 | +1.82 (+13.35%) | 1,016,039 |
