| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1980 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 0.6749 | 0.0 (0.0%) | 8,900 |
| 30 Jun 1980 | USD | 15.375 | 15.626 | 15.125 | 15.375 | 0.6749 | -0.251 (-1.61%) | 11,100 |
| 27 Jun 1980 | USD | 15.626 | 15.626 | 15.125 | 15.626 | 0.6859 | +0.501 (+3.31%) | 4,100 |
| 26 Jun 1980 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 0.6639 | 0.0 (0.0%) | 9,600 |
| 25 Jun 1980 | USD | 15.125 | 15.5 | 15 | 15.125 | 0.6639 | -0.126 (-0.83%) | 7,500 |
| 24 Jun 1980 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 0.6695 | -0.124 (-0.81%) | 5,300 |
| 23 Jun 1980 | USD | 15.375 | 15.75 | 15.251 | 15.375 | 0.6749 | +0.124 (+0.81%) | 11,100 |
| 20 Jun 1980 | USD | 15.251 | 15.5 | 15.125 | 15.251 | 0.6695 | +0.126 (+0.83%) | 7,000 |
| 19 Jun 1980 | USD | 15.125 | 15.875 | 15.125 | 15.125 | 0.6639 | -0.501 (-3.21%) | 18,000 |
| 18 Jun 1980 | USD | 15.626 | 15.75 | 15.251 | 15.626 | 0.6859 | +0.126 (+0.81%) | 7,600 |
| 17 Jun 1980 | USD | 15.5 | 16.376 | 15.125 | 15.5 | 0.6804 | -0.625 (-3.88%) | 30,700 |
| 16 Jun 1980 | USD | 16.125 | 16.25 | 16.001 | 16.125 | 0.7078 | -0.125 (-0.77%) | 4,500 |
| 13 Jun 1980 | USD | 16.25 | 16.376 | 16.125 | 16.25 | 0.7133 | +0.125 (+0.78%) | 13,000 |
| 12 Jun 1980 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 0.7078 | 0.0 (0.0%) | 15,900 |
| 11 Jun 1980 | USD | 16.125 | 16.376 | 15.75 | 16.125 | 0.7078 | -0.375 (-2.27%) | 29,800 |
| 10 Jun 1980 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 0.7243 | 0.0 (0.0%) | 6,500 |
| 9 Jun 1980 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 0.7243 | -0.125 (-0.75%) | 14,600 |
| 6 Jun 1980 | USD | 16.625 | 16.625 | 16.25 | 16.625 | 0.7298 | +0.125 (+0.76%) | 16,800 |
| 5 Jun 1980 | USD | 16.5 | 16.875 | 16.25 | 16.5 | 0.7243 | +0.499 (+3.12%) | 53,600 |
| 4 Jun 1980 | USD | 16.001 | 16.125 | 15.875 | 16.001 | 0.7024 | 0.0 (0.0%) | 34,500 |
| 3 Jun 1980 | USD | 16.001 | 16.125 | 15.75 | 16.001 | 0.7024 | 0.0 (0.0%) | 28,200 |
| 2 Jun 1980 | USD | 16.001 | 16.001 | 15.75 | 16.001 | 0.7024 | 0.0 (0.0%) | 15,200 |
| 30 May 1980 | USD | 16.001 | 16.125 | 15.5 | 16.001 | 0.7024 | +0.501 (+3.23%) | 15,500 |
| 29 May 1980 | USD | 15.5 | 16.376 | 15.375 | 15.5 | 0.6804 | -0.625 (-3.88%) | 44,300 |
| 28 May 1980 | USD | 16.125 | 16.25 | 15.75 | 16.125 | 0.7078 | +0.375 (+2.38%) | 64,400 |
| 27 May 1980 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 0.6914 | +0.124 (+0.79%) | 65,700 |
| 26 May 1980 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 0.6859 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 15.626 | 15.626 | 15.251 | 15.626 | 0.6859 | +0.375 (+2.46%) | 35,300 |
| 22 May 1980 | USD | 15.251 | 15.375 | 15 | 15.251 | 0.6695 | +0.251 (+1.67%) | 41,500 |
| 21 May 1980 | USD | 15 | 15.251 | 14.876 | 15 | 0.6584 | -0.125 (-0.83%) | 9,500 |
