| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 14.18 | 14.81 | 12.52 | 13.63 | 13.63 | -1.45 (-9.62%) | 1,103,325 |
| 17 Mar 2020 | USD | 18.09 | 18.3 | 14.52 | 15.08 | 15.08 | -2.79 (-15.61%) | 1,089,943 |
| 16 Mar 2020 | USD | 18.94 | 20.21 | 17.66 | 17.87 | 17.87 | -3.09 (-14.74%) | 713,834 |
| 13 Mar 2020 | USD | 20.78 | 20.96 | 19.735 | 20.96 | 20.96 | +1.17 (+5.91%) | 872,454 |
| 12 Mar 2020 | USD | 21.17 | 21.65 | 19.73 | 19.79 | 19.79 | -2.71 (-12.04%) | 937,916 |
| 11 Mar 2020 | USD | 22.98 | 23.47 | 22.35 | 22.5 | 22.5 | -1.25 (-5.26%) | 660,611 |
| 10 Mar 2020 | USD | 23.87 | 24.12 | 22.95 | 23.75 | 23.75 | +0.64 (+2.77%) | 734,557 |
| 9 Mar 2020 | USD | 23.01 | 23.73 | 22.95 | 23.11 | 23.11 | -1.79 (-7.19%) | 1,033,302 |
| 6 Mar 2020 | USD | 23.73 | 25.2 | 23.7 | 24.9 | 24.9 | +0.33 (+1.34%) | 835,696 |
| 5 Mar 2020 | USD | 24.71 | 25 | 24.21 | 24.57 | 24.57 | -0.91 (-3.57%) | 1,433,718 |
| 4 Mar 2020 | USD | 25.79 | 25.86 | 25.04 | 25.48 | 25.48 | -0.04 (-0.16%) | 685,884 |
| 3 Mar 2020 | USD | 26.45 | 27.35 | 25.27 | 25.52 | 25.52 | -0.93 (-3.52%) | 519,802 |
| 2 Mar 2020 | USD | 26.34 | 26.71 | 25.91 | 26.45 | 26.45 | +0.16 (+0.61%) | 736,050 |
| 28 Feb 2020 | USD | 25.8 | 27.19 | 25.72 | 26.29 | 26.29 | -0.47 (-1.76%) | 1,044,301 |
| 27 Feb 2020 | USD | 27.16 | 27.84 | 26.61 | 26.76 | 26.76 | -0.9 (-3.25%) | 1,435,937 |
| 26 Feb 2020 | USD | 28.56 | 29.8 | 27.44 | 27.66 | 27.66 | -0.75 (-2.64%) | 839,653 |
| 25 Feb 2020 | USD | 27.5 | 30.4 | 27.42 | 28.41 | 28.41 | -1.3 (-4.38%) | 866,586 |
| 24 Feb 2020 | USD | 30.16 | 30.16 | 29.65 | 29.71 | 29.71 | -1.51 (-4.84%) | 527,462 |
| 21 Feb 2020 | USD | 32.05 | 32.23 | 30.99 | 31.22 | 31.22 | -0.96 (-2.98%) | 428,141 |
| 20 Feb 2020 | USD | 31.59 | 32.315 | 31.59 | 32.18 | 32.18 | +0.33 (+1.04%) | 335,765 |
| 19 Feb 2020 | USD | 31.66 | 32.04 | 31.56 | 31.85 | 31.85 | +0.15 (+0.47%) | 274,450 |
| 18 Feb 2020 | USD | 31.62 | 31.89 | 31.36 | 31.7 | 31.7 | -0.08 (-0.25%) | 300,135 |
| 14 Feb 2020 | USD | 31.95 | 32.3 | 31.58 | 31.78 | 31.78 | -0.15 (-0.47%) | 300,093 |
| 13 Feb 2020 | USD | 32.1 | 32.28 | 31.75 | 31.93 | 31.93 | -0.46 (-1.42%) | 273,048 |
| 12 Feb 2020 | USD | 31.82 | 32.56 | 31.719 | 32.39 | 32.39 | +0.83 (+2.63%) | 317,714 |
| 11 Feb 2020 | USD | 31.59 | 31.73 | 31.13 | 31.56 | 31.56 | +0.04 (+0.13%) | 386,869 |
| 10 Feb 2020 | USD | 31.61 | 31.87 | 31.4 | 31.52 | 31.52 | -0.22 (-0.69%) | 287,359 |
| 7 Feb 2020 | USD | 32.46 | 32.4793 | 31.655 | 31.74 | 31.74 | -0.83 (-2.55%) | 371,619 |
| 6 Feb 2020 | USD | 33.06 | 33.23 | 32.53 | 32.57 | 32.57 | -0.28 (-0.85%) | 319,721 |
| 5 Feb 2020 | USD | 32.59 | 32.86 | 32.525 | 32.85 | 32.85 | +0.78 (+2.43%) | 553,401 |
