| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 31.74 | 33.49 | 31.36 | 33.49 | 33.49 | +1.87 (+5.91%) | 1,673,626 |
| 7 Nov 2019 | USD | 31 | 32.81 | 30.555 | 31.62 | 31.62 | +1.37 (+4.53%) | 1,651,240 |
| 6 Nov 2019 | USD | 30.28 | 30.43 | 29.85 | 30.25 | 30.25 | -0.05 (-0.17%) | 1,019,566 |
| 5 Nov 2019 | USD | 30.02 | 30.33 | 29.86 | 30.3 | 30.3 | +0.38 (+1.27%) | 1,127,776 |
| 4 Nov 2019 | USD | 30.23 | 30.53 | 29.87 | 29.92 | 29.92 | -0.21 (-0.70%) | 749,279 |
| 1 Nov 2019 | USD | 29.88 | 30.5108 | 29.63 | 30.13 | 30.13 | +0.45 (+1.52%) | 746,600 |
| 31 Oct 2019 | USD | 29.89 | 29.89 | 28.83 | 29.68 | 29.68 | -0.42 (-1.40%) | 829,327 |
| 30 Oct 2019 | USD | 29.87 | 30.2 | 29.64 | 30.1 | 30.1 | +0.5 (+1.69%) | 958,965 |
| 29 Oct 2019 | USD | 29.3 | 29.76 | 29.23 | 29.6 | 29.6 | +0.24 (+0.82%) | 432,710 |
| 28 Oct 2019 | USD | 29.36 | 29.81 | 29.19 | 29.36 | 29.36 | +0.19 (+0.65%) | 348,405 |
| 25 Oct 2019 | USD | 28.89 | 29.36 | 28.51 | 29.17 | 29.17 | +0.11 (+0.38%) | 318,400 |
| 24 Oct 2019 | USD | 29.55 | 29.55 | 28.79 | 29.06 | 29.06 | -0.43 (-1.46%) | 322,839 |
| 23 Oct 2019 | USD | 29.07 | 29.58 | 28.76 | 29.49 | 29.49 | +0.36 (+1.24%) | 593,135 |
| 22 Oct 2019 | USD | 29 | 29.25 | 28.49 | 29.13 | 29.13 | +0.19 (+0.66%) | 465,911 |
| 21 Oct 2019 | USD | 28.92 | 29.33 | 28.855 | 28.94 | 28.94 | +0.34 (+1.19%) | 392,243 |
| 18 Oct 2019 | USD | 28.41 | 28.72 | 28.21 | 28.6 | 28.6 | -0.1 (-0.35%) | 460,510 |
| 17 Oct 2019 | USD | 28.79 | 29 | 28.5 | 28.7 | 28.7 | +0.07 (+0.24%) | 680,652 |
| 16 Oct 2019 | USD | 28.58 | 28.87 | 28.47 | 28.63 | 28.63 | 0.0 (0.0%) | 392,118 |
| 15 Oct 2019 | USD | 28.31 | 28.725 | 28.07 | 28.63 | 28.63 | +0.38 (+1.35%) | 450,776 |
| 14 Oct 2019 | USD | 28.19 | 28.29 | 27.85 | 28.25 | 28.25 | -0.09 (-0.32%) | 236,363 |
| 11 Oct 2019 | USD | 28.24 | 29.1 | 28.2 | 28.34 | 28.34 | +0.64 (+2.31%) | 455,587 |
| 10 Oct 2019 | USD | 27.26 | 27.8 | 27.07 | 27.7 | 27.7 | +0.65 (+2.40%) | 486,774 |
| 9 Oct 2019 | USD | 27.45 | 27.47 | 27 | 27.05 | 27.05 | -0.14 (-0.51%) | 454,892 |
| 8 Oct 2019 | USD | 27.2 | 27.48 | 26.89 | 27.19 | 27.19 | -0.45 (-1.63%) | 418,103 |
| 7 Oct 2019 | USD | 27.34 | 27.95 | 27.28 | 27.64 | 27.64 | +0.15 (+0.55%) | 527,919 |
| 4 Oct 2019 | USD | 27.05 | 27.5 | 27.01 | 27.49 | 27.49 | +0.35 (+1.29%) | 436,833 |
| 3 Oct 2019 | USD | 26.79 | 27.25 | 26.32 | 27.14 | 27.14 | +0.18 (+0.67%) | 904,230 |
| 2 Oct 2019 | USD | 27.68 | 27.68 | 26.78 | 26.96 | 26.96 | -1.02 (-3.65%) | 1,178,550 |
| 1 Oct 2019 | USD | 28.51 | 28.61 | 27.82 | 27.98 | 27.98 | -0.28 (-0.99%) | 696,636 |
| 30 Sep 2019 | USD | 28.19 | 28.46 | 27.76 | 28.26 | 28.26 | -0.07 (-0.25%) | 694,697 |
