| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 28.46 | 28.705 | 28.13 | 28.33 | 28.33 | -0.13 (-0.46%) | 1,316,959 |
| 26 Sep 2019 | USD | 28.26 | 28.66 | 28.25 | 28.46 | 28.46 | +0.23 (+0.81%) | 715,866 |
| 25 Sep 2019 | USD | 27.96 | 28.525 | 27.69 | 28.23 | 28.23 | +0.56 (+2.02%) | 1,034,792 |
| 24 Sep 2019 | USD | 28.57 | 28.61 | 27.65 | 27.67 | 27.67 | -0.71 (-2.50%) | 852,235 |
| 23 Sep 2019 | USD | 27.9 | 28.6 | 27.81 | 28.38 | 28.38 | +0.45 (+1.61%) | 597,035 |
| 20 Sep 2019 | USD | 28.55 | 28.81 | 27.8 | 27.93 | 27.93 | -0.6 (-2.10%) | 2,078,072 |
| 19 Sep 2019 | USD | 28.76 | 28.76 | 28.23 | 28.53 | 28.53 | -0.07 (-0.24%) | 750,587 |
| 18 Sep 2019 | USD | 29.05 | 29.24 | 28.32 | 28.6 | 28.6 | -0.43 (-1.48%) | 763,810 |
| 17 Sep 2019 | USD | 29.25 | 29.2828 | 28.61 | 29.03 | 29.03 | -0.42 (-1.43%) | 483,080 |
| 16 Sep 2019 | USD | 29.47 | 29.82 | 29.13 | 29.45 | 29.45 | -0.29 (-0.98%) | 547,775 |
| 13 Sep 2019 | USD | 30.56 | 30.77 | 29.35 | 29.74 | 29.74 | -0.73 (-2.40%) | 862,850 |
| 12 Sep 2019 | USD | 30.32 | 30.63 | 29.01 | 30.47 | 30.47 | +1.17 (+3.99%) | 1,556,209 |
| 11 Sep 2019 | USD | 28.76 | 29.3 | 27.6 | 29.3 | 29.3 | +0.65 (+2.27%) | 1,065,081 |
| 10 Sep 2019 | USD | 27.47 | 28.68 | 27.34 | 28.65 | 28.65 | +1.13 (+4.11%) | 1,396,004 |
| 9 Sep 2019 | USD | 26.76 | 27.57 | 26.68 | 27.52 | 27.52 | +0.83 (+3.11%) | 593,728 |
| 6 Sep 2019 | USD | 26.51 | 26.805 | 26.31 | 26.69 | 26.69 | +0.37 (+1.41%) | 622,685 |
| 5 Sep 2019 | USD | 25.35 | 26.43 | 25.35 | 26.32 | 26.32 | +1.36 (+5.45%) | 576,821 |
| 4 Sep 2019 | USD | 25.06 | 25.2 | 24.84 | 24.96 | 24.96 | +0.16 (+0.65%) | 671,277 |
| 3 Sep 2019 | USD | 25.73 | 25.745 | 24.64 | 24.8 | 24.8 | -1.15 (-4.43%) | 522,763 |
| 2 Sep 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.91 | 26.32 | 25.7 | 25.95 | 25.95 | +0.12 (+0.46%) | 1,151,469 |
| 29 Aug 2019 | USD | 25.59 | 26.15 | 25.57 | 25.83 | 25.83 | +0.57 (+2.26%) | 979,138 |
| 28 Aug 2019 | USD | 24.69 | 25.44 | 24.61 | 25.26 | 25.26 | +0.42 (+1.69%) | 734,935 |
| 27 Aug 2019 | USD | 25.22 | 25.45 | 24.81 | 24.84 | 24.84 | -0.22 (-0.88%) | 811,404 |
| 26 Aug 2019 | USD | 24.84 | 25.245 | 24.6 | 25.06 | 25.06 | +0.57 (+2.33%) | 1,072,562 |
| 23 Aug 2019 | USD | 25.29 | 25.5 | 24.39 | 24.49 | 24.49 | -1.14 (-4.45%) | 1,381,971 |
| 22 Aug 2019 | USD | 25.33 | 25.755 | 25.33 | 25.63 | 25.63 | +0.46 (+1.83%) | 978,047 |
| 21 Aug 2019 | USD | 24.82 | 25.26 | 24.53 | 25.17 | 25.17 | +0.73 (+2.99%) | 921,978 |
| 20 Aug 2019 | USD | 23.65 | 24.505 | 23.49 | 24.44 | 24.44 | +0.61 (+2.56%) | 1,455,186 |
| 19 Aug 2019 | USD | 23.73 | 24.2 | 23.73 | 23.83 | 23.83 | +0.4 (+1.71%) | 953,498 |
