| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 23.24 | 23.71 | 23.13 | 23.43 | 23.43 | +0.36 (+1.56%) | 1,445,816 |
| 15 Aug 2019 | USD | 23.83 | 23.83 | 23.05 | 23.07 | 23.07 | -0.78 (-3.27%) | 1,030,189 |
| 14 Aug 2019 | USD | 24.54 | 24.54 | 23.78 | 23.85 | 23.85 | -1.22 (-4.87%) | 1,004,403 |
| 13 Aug 2019 | USD | 25.2 | 26.02 | 24.85 | 25.07 | 25.07 | -0.04 (-0.16%) | 1,213,198 |
| 12 Aug 2019 | USD | 25.51 | 25.58 | 25.03 | 25.11 | 25.11 | -0.63 (-2.45%) | 846,491 |
| 9 Aug 2019 | USD | 26.96 | 26.96 | 25.74 | 25.74 | 25.74 | -1.27 (-4.70%) | 835,301 |
| 8 Aug 2019 | USD | 25.93 | 27.25 | 25.8 | 27.01 | 27.01 | +1.36 (+5.30%) | 1,580,797 |
| 7 Aug 2019 | USD | 26.91 | 28.97 | 25.365 | 25.65 | 25.65 | -1.51 (-5.56%) | 1,822,557 |
| 6 Aug 2019 | USD | 26.69 | 27.31 | 26.46 | 27.16 | 27.16 | +0.49 (+1.84%) | 912,003 |
| 5 Aug 2019 | USD | 26.29 | 26.81 | 25.95 | 26.67 | 26.67 | -0.16 (-0.60%) | 1,424,658 |
| 2 Aug 2019 | USD | 26.04 | 26.835 | 25.95 | 26.83 | 26.83 | +0.53 (+2.02%) | 1,768,787 |
| 1 Aug 2019 | USD | 27.22 | 27.825 | 26.085 | 26.3 | 26.3 | -0.85 (-3.13%) | 1,400,092 |
| 31 Jul 2019 | USD | 27.75 | 27.88 | 26.94 | 27.15 | 27.15 | -0.55 (-1.99%) | 1,034,706 |
| 30 Jul 2019 | USD | 27.52 | 27.74 | 26.98 | 27.7 | 27.7 | 0.0 (0.0%) | 577,962 |
| 29 Jul 2019 | USD | 27.41 | 27.8 | 27.24 | 27.7 | 27.7 | +0.19 (+0.69%) | 407,638 |
| 26 Jul 2019 | USD | 27.69 | 27.69 | 27.14 | 27.51 | 27.51 | -0.07 (-0.25%) | 432,995 |
| 25 Jul 2019 | USD | 27.31 | 27.59 | 27.17 | 27.58 | 27.58 | +0.03 (+0.11%) | 470,201 |
| 24 Jul 2019 | USD | 27.43 | 27.67 | 27.13 | 27.55 | 27.55 | +0.17 (+0.62%) | 733,478 |
| 23 Jul 2019 | USD | 27.08 | 27.48 | 26.73 | 27.38 | 27.38 | +0.5 (+1.86%) | 714,532 |
| 22 Jul 2019 | USD | 27.22 | 27.42 | 26.72 | 26.88 | 26.88 | -0.23 (-0.85%) | 373,187 |
| 19 Jul 2019 | USD | 27.25 | 27.49 | 27.1 | 27.11 | 27.11 | +0.03 (+0.11%) | 398,453 |
| 18 Jul 2019 | USD | 27.3 | 27.3 | 26.92 | 27.08 | 27.08 | -0.24 (-0.88%) | 240,823 |
| 17 Jul 2019 | USD | 27.41 | 27.6 | 27.04 | 27.32 | 27.32 | -0.11 (-0.40%) | 513,879 |
| 16 Jul 2019 | USD | 27.24 | 27.63 | 26.91 | 27.43 | 27.43 | +0.19 (+0.70%) | 348,409 |
| 15 Jul 2019 | USD | 27.37 | 27.655 | 26.99 | 27.24 | 27.24 | -0.04 (-0.15%) | 380,852 |
| 12 Jul 2019 | USD | 26.7 | 27.55 | 26.7 | 27.28 | 27.28 | +0.58 (+2.17%) | 483,996 |
| 11 Jul 2019 | USD | 27.09 | 27.12 | 26.56 | 26.7 | 26.7 | -0.29 (-1.07%) | 511,980 |
| 10 Jul 2019 | USD | 27.31 | 27.35 | 26.93 | 26.99 | 26.99 | -0.17 (-0.63%) | 591,837 |
| 9 Jul 2019 | USD | 27.39 | 27.53 | 27.14 | 27.16 | 27.16 | -0.37 (-1.34%) | 715,005 |
| 8 Jul 2019 | USD | 27.6 | 27.8 | 27.34 | 27.53 | 27.53 | -0.26 (-0.94%) | 498,034 |
