| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 27.63 | 27.96 | 27.48 | 27.79 | 27.79 | +0.01 (+0.04%) | 308,546 |
| 4 Jul 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.5 | 27.82 | 27.23 | 27.78 | 27.78 | +0.45 (+1.65%) | 226,171 |
| 2 Jul 2019 | USD | 27.56 | 27.68 | 27.01 | 27.33 | 27.33 | -0.28 (-1.01%) | 570,543 |
| 1 Jul 2019 | USD | 27.78 | 28.35 | 27.265 | 27.61 | 27.61 | +0.07 (+0.25%) | 558,171 |
| 28 Jun 2019 | USD | 27.29 | 27.65 | 27.29 | 27.54 | 27.54 | +0.2 (+0.73%) | 2,163,568 |
| 27 Jun 2019 | USD | 27.39 | 27.45 | 27.03 | 27.34 | 27.34 | +0.09 (+0.33%) | 587,368 |
| 26 Jun 2019 | USD | 26.96 | 27.42 | 26.82 | 27.25 | 27.25 | +0.44 (+1.64%) | 581,135 |
| 25 Jun 2019 | USD | 26.71 | 26.99 | 26.54 | 26.81 | 26.81 | +0.02 (+0.07%) | 851,599 |
| 24 Jun 2019 | USD | 26.8 | 27.185 | 26.78 | 26.79 | 26.79 | +0.01 (+0.04%) | 697,547 |
| 21 Jun 2019 | USD | 26.69 | 26.96 | 26.57 | 26.78 | 26.78 | -0.09 (-0.33%) | 1,444,449 |
| 20 Jun 2019 | USD | 27 | 27.44 | 26.58 | 26.87 | 26.87 | -0.15 (-0.56%) | 991,353 |
| 19 Jun 2019 | USD | 27.43 | 27.57 | 26.985 | 27.02 | 27.02 | -0.59 (-2.14%) | 745,756 |
| 18 Jun 2019 | USD | 27.36 | 27.98 | 27.28 | 27.61 | 27.61 | +0.41 (+1.51%) | 484,516 |
| 17 Jun 2019 | USD | 27.83 | 27.83 | 27.2 | 27.2 | 27.2 | -0.67 (-2.40%) | 614,043 |
| 14 Jun 2019 | USD | 27.77 | 28.06 | 27.52 | 27.87 | 27.87 | +0.04 (+0.14%) | 460,206 |
| 13 Jun 2019 | USD | 27.84 | 28.07 | 27.51 | 27.83 | 27.83 | +0.21 (+0.76%) | 805,332 |
| 12 Jun 2019 | USD | 28.23 | 28.28 | 27.57 | 27.62 | 27.62 | -0.69 (-2.44%) | 851,175 |
| 11 Jun 2019 | USD | 28.54 | 28.9 | 28.27 | 28.31 | 28.31 | -0.08 (-0.28%) | 420,850 |
| 10 Jun 2019 | USD | 28.6 | 28.92 | 28.32 | 28.39 | 28.39 | -0.11 (-0.39%) | 629,160 |
| 7 Jun 2019 | USD | 28.43 | 28.67 | 28.12 | 28.5 | 28.5 | +0.18 (+0.64%) | 475,934 |
| 6 Jun 2019 | USD | 28.14 | 28.36 | 27.64 | 28.32 | 28.32 | +0.07 (+0.25%) | 923,161 |
| 5 Jun 2019 | USD | 28.98 | 29.01 | 27.99 | 28.25 | 28.25 | -0.17 (-0.60%) | 788,841 |
| 4 Jun 2019 | USD | 28.54 | 28.85 | 28.09 | 28.42 | 28.42 | +0.23 (+0.82%) | 1,075,214 |
| 3 Jun 2019 | USD | 27.98 | 28.5 | 27.98 | 28.19 | 28.19 | +0.25 (+0.89%) | 1,185,143 |
| 31 May 2019 | USD | 27.86 | 28.07 | 27.64 | 27.94 | 27.94 | -0.34 (-1.20%) | 1,080,478 |
| 30 May 2019 | USD | 28.32 | 28.72 | 28.11 | 28.28 | 28.28 | -0.03 (-0.11%) | 1,408,871 |
| 29 May 2019 | USD | 28.45 | 28.8 | 28.23 | 28.31 | 28.31 | -0.47 (-1.63%) | 1,101,528 |
| 28 May 2019 | USD | 29.23 | 29.55 | 28.74 | 28.78 | 28.78 | -0.4 (-1.37%) | 1,224,678 |
| 27 May 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
