| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 29.02 | 29.475 | 28.88 | 29.18 | 29.18 | +0.3 (+1.04%) | 703,629 |
| 23 May 2019 | USD | 29.7 | 29.7 | 28.87 | 28.88 | 28.88 | -1.16 (-3.86%) | 988,074 |
| 22 May 2019 | USD | 30.01 | 30.2363 | 29.74 | 30.04 | 30.04 | -0.12 (-0.40%) | 955,390 |
| 21 May 2019 | USD | 29.28 | 30.24 | 29.23 | 30.16 | 30.16 | +0.95 (+3.25%) | 1,126,569 |
| 20 May 2019 | USD | 29.2 | 29.62 | 29.08 | 29.21 | 29.21 | -0.23 (-0.78%) | 773,812 |
| 17 May 2019 | USD | 29 | 29.95 | 28.97 | 29.44 | 29.44 | -0.27 (-0.91%) | 1,058,716 |
| 16 May 2019 | USD | 29.69 | 30.13 | 29.53 | 29.71 | 29.71 | +0.28 (+0.95%) | 939,768 |
| 15 May 2019 | USD | 29.38 | 29.7 | 29.16 | 29.43 | 29.43 | -0.18 (-0.61%) | 792,930 |
| 14 May 2019 | USD | 29.73 | 29.76 | 29 | 29.61 | 29.61 | -0.06 (-0.20%) | 1,213,556 |
| 13 May 2019 | USD | 30.62 | 30.86 | 29.6 | 29.67 | 29.67 | -1.69 (-5.39%) | 1,053,132 |
| 10 May 2019 | USD | 31.58 | 31.7917 | 30 | 31.36 | 31.36 | -0.39 (-1.23%) | 1,945,821 |
| 9 May 2019 | USD | 33.75 | 33.75 | 31.39 | 31.75 | 31.75 | -3.5 (-9.93%) | 2,740,079 |
| 8 May 2019 | USD | 35.71 | 35.895 | 35.21 | 35.25 | 35.25 | -0.46 (-1.29%) | 718,783 |
| 7 May 2019 | USD | 36.92 | 36.99 | 35.43 | 35.71 | 35.71 | -1.27 (-3.43%) | 543,011 |
| 6 May 2019 | USD | 37.09 | 37.09 | 36.56 | 36.98 | 36.98 | -0.52 (-1.39%) | 341,854 |
| 3 May 2019 | USD | 37 | 37.58 | 36.9 | 37.5 | 37.5 | +0.46 (+1.24%) | 417,206 |
| 2 May 2019 | USD | 36.53 | 37.04 | 36.33 | 37.04 | 37.04 | +0.48 (+1.31%) | 432,738 |
| 1 May 2019 | USD | 36.79 | 37.015 | 36.44 | 36.56 | 36.56 | -0.25 (-0.68%) | 869,369 |
| 30 Apr 2019 | USD | 37.01 | 37.06 | 36.5353 | 36.81 | 36.81 | -0.18 (-0.49%) | 661,982 |
| 29 Apr 2019 | USD | 36.22 | 37.23 | 36.22 | 36.99 | 36.99 | +0.73 (+2.01%) | 1,682,538 |
| 26 Apr 2019 | USD | 36.1 | 36.61 | 35.95 | 36.26 | 36.26 | +0.1 (+0.28%) | 308,387 |
| 25 Apr 2019 | USD | 36.85 | 37.06 | 36.08 | 36.16 | 36.16 | -0.82 (-2.22%) | 306,744 |
| 24 Apr 2019 | USD | 36.03 | 37.17 | 35.9 | 36.98 | 36.98 | +1.04 (+2.89%) | 468,388 |
| 23 Apr 2019 | USD | 35.69 | 36.02 | 35.56 | 35.94 | 35.94 | +0.34 (+0.96%) | 463,629 |
| 22 Apr 2019 | USD | 36.39 | 36.45 | 35.56 | 35.6 | 35.6 | -0.92 (-2.52%) | 311,308 |
| 19 Apr 2019 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 36.31 | 36.765 | 36.27 | 36.52 | 36.52 | +0.01 (+0.03%) | 436,589 |
| 17 Apr 2019 | USD | 36.52 | 36.75 | 36.21 | 36.51 | 36.51 | +0.17 (+0.47%) | 614,719 |
| 16 Apr 2019 | USD | 36.37 | 36.68 | 36.18 | 36.34 | 36.34 | +0.11 (+0.30%) | 372,324 |
| 15 Apr 2019 | USD | 36 | 36.45 | 36 | 36.23 | 36.23 | +0.26 (+0.72%) | 282,738 |
