| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 35.67 | 36.19 | 35.54 | 35.97 | 35.97 | +0.32 (+0.90%) | 400,005 |
| 11 Apr 2019 | USD | 35.85 | 36.245 | 35.5693 | 35.65 | 35.65 | -0.21 (-0.59%) | 235,393 |
| 10 Apr 2019 | USD | 35.48 | 35.88 | 35.18 | 35.86 | 35.86 | +0.34 (+0.96%) | 591,094 |
| 9 Apr 2019 | USD | 36.03 | 36.13 | 35.46 | 35.52 | 35.52 | -0.71 (-1.96%) | 335,390 |
| 8 Apr 2019 | USD | 36.3 | 36.53 | 36.05 | 36.23 | 36.23 | -0.25 (-0.69%) | 304,325 |
| 5 Apr 2019 | USD | 36.49 | 36.72 | 36.37 | 36.48 | 36.48 | +0.06 (+0.16%) | 287,003 |
| 4 Apr 2019 | USD | 36 | 36.56 | 35.88 | 36.42 | 36.42 | +0.47 (+1.31%) | 463,165 |
| 3 Apr 2019 | USD | 35.77 | 36.17 | 35.72 | 35.95 | 35.95 | +0.45 (+1.27%) | 588,743 |
| 2 Apr 2019 | USD | 35.85 | 35.95 | 35.32 | 35.5 | 35.5 | -0.37 (-1.03%) | 413,108 |
| 1 Apr 2019 | USD | 35.88 | 35.9 | 35.52 | 35.87 | 35.87 | +0.14 (+0.39%) | 410,892 |
| 29 Mar 2019 | USD | 35.71 | 35.82 | 35.295 | 35.73 | 35.73 | -0.08 (-0.22%) | 610,718 |
| 28 Mar 2019 | USD | 35.66 | 36.13 | 35.5 | 35.81 | 35.81 | +0.56 (+1.59%) | 416,383 |
| 27 Mar 2019 | USD | 35.1 | 35.43 | 34.795 | 35.25 | 35.25 | +0.13 (+0.37%) | 456,153 |
| 26 Mar 2019 | USD | 34.75 | 35.34 | 34.59 | 35.12 | 35.12 | +0.37 (+1.06%) | 463,496 |
| 25 Mar 2019 | USD | 34.66 | 35 | 34.5 | 34.75 | 34.75 | +0.13 (+0.38%) | 643,891 |
| 22 Mar 2019 | USD | 35.63 | 35.69 | 34.56 | 34.62 | 34.62 | -1.34 (-3.73%) | 579,292 |
| 21 Mar 2019 | USD | 35.63 | 36.09 | 35.62 | 35.96 | 35.96 | +0.23 (+0.64%) | 873,252 |
| 20 Mar 2019 | USD | 35.84 | 36.24 | 35.36 | 35.73 | 35.73 | -0.17 (-0.47%) | 609,948 |
| 19 Mar 2019 | USD | 36.13 | 36.34 | 35.85 | 35.9 | 35.9 | -0.22 (-0.61%) | 1,063,123 |
| 18 Mar 2019 | USD | 35.57 | 36.15 | 35.39 | 36.12 | 36.12 | +0.61 (+1.72%) | 933,622 |
| 15 Mar 2019 | USD | 35.47 | 36.1 | 35.36 | 35.51 | 35.51 | -0.08 (-0.22%) | 1,910,778 |
| 14 Mar 2019 | USD | 35.49 | 35.7505 | 35.24 | 35.59 | 35.59 | +0.05 (+0.14%) | 556,461 |
| 13 Mar 2019 | USD | 35.2 | 35.82 | 35.06 | 35.54 | 35.54 | +0.47 (+1.34%) | 826,036 |
| 12 Mar 2019 | USD | 35.19 | 35.42 | 34.66 | 35.07 | 35.07 | -0.16 (-0.45%) | 561,218 |
| 11 Mar 2019 | USD | 34.92 | 35.29 | 34.81 | 35.23 | 35.23 | +0.3 (+0.86%) | 797,794 |
| 8 Mar 2019 | USD | 35.3 | 35.62 | 34.79 | 34.93 | 34.93 | -0.56 (-1.58%) | 856,284 |
| 7 Mar 2019 | USD | 35.3 | 35.82 | 35.15 | 35.49 | 35.49 | +0.06 (+0.17%) | 758,221 |
| 6 Mar 2019 | USD | 35.81 | 35.91 | 35.4 | 35.43 | 35.43 | -0.4 (-1.12%) | 799,756 |
| 5 Mar 2019 | USD | 35.38 | 36.005 | 35.27 | 35.83 | 35.83 | +0.51 (+1.44%) | 889,825 |
| 4 Mar 2019 | USD | 36.21 | 36.21 | 35.04 | 35.32 | 35.32 | -0.89 (-2.46%) | 1,066,938 |
