| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 36.18 | 36.48 | 35.86 | 36.21 | 36.21 | +0.45 (+1.26%) | 855,157 |
| 28 Feb 2019 | USD | 36 | 36.19 | 35.6713 | 35.76 | 35.76 | -0.41 (-1.13%) | 667,740 |
| 27 Feb 2019 | USD | 35.64 | 36.4 | 35.5 | 36.17 | 36.17 | +0.35 (+0.98%) | 976,135 |
| 26 Feb 2019 | USD | 35.86 | 36.24 | 35.72 | 35.82 | 35.82 | -0.14 (-0.39%) | 853,433 |
| 25 Feb 2019 | USD | 36.03 | 36.5 | 35.935 | 35.96 | 35.96 | -0.01 (-0.03%) | 649,184 |
| 22 Feb 2019 | USD | 36.11 | 36.11 | 35.4 | 35.97 | 35.97 | -0.05 (-0.14%) | 1,276,887 |
| 21 Feb 2019 | USD | 35.35 | 36.62 | 35.1 | 36.02 | 36.02 | +0.69 (+1.95%) | 1,290,121 |
| 20 Feb 2019 | USD | 35.83 | 37.3 | 35.16 | 35.33 | 35.33 | -4.19 (-10.60%) | 1,905,563 |
| 19 Feb 2019 | USD | 39.39 | 39.72 | 39.065 | 39.52 | 39.52 | -0.06 (-0.15%) | 1,484,326 |
| 18 Feb 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 38.76 | 39.61 | 38.64 | 39.58 | 39.58 | +1 (+2.59%) | 849,096 |
| 14 Feb 2019 | USD | 38.24 | 38.9 | 37.945 | 38.58 | 38.58 | +0.08 (+0.21%) | 694,793 |
| 13 Feb 2019 | USD | 37.81 | 38.67 | 37.64 | 38.5 | 38.5 | +0.64 (+1.69%) | 782,741 |
| 12 Feb 2019 | USD | 37.39 | 38.86 | 37.39 | 37.86 | 37.86 | +1.58 (+4.36%) | 1,000,184 |
| 11 Feb 2019 | USD | 34.96 | 36.29 | 34.67 | 36.28 | 36.28 | +1.45 (+4.16%) | 1,127,336 |
| 8 Feb 2019 | USD | 35.1 | 35.41 | 34.52 | 34.83 | 34.83 | -0.09 (-0.26%) | 536,029 |
| 7 Feb 2019 | USD | 34.51 | 34.93 | 34.15 | 34.92 | 34.92 | +0.11 (+0.32%) | 372,905 |
| 6 Feb 2019 | USD | 35.26 | 35.545 | 34.375 | 34.81 | 34.81 | -0.48 (-1.36%) | 453,632 |
| 5 Feb 2019 | USD | 35.06 | 35.49 | 34.83 | 35.29 | 35.29 | +0.33 (+0.94%) | 605,386 |
| 4 Feb 2019 | USD | 34.27 | 34.99 | 33.88 | 34.96 | 34.96 | +0.72 (+2.10%) | 592,644 |
| 1 Feb 2019 | USD | 34.56 | 34.6 | 34.02 | 34.24 | 34.24 | -0.07 (-0.20%) | 339,117 |
| 31 Jan 2019 | USD | 34.11 | 34.36 | 33.85 | 34.31 | 34.31 | +0.22 (+0.65%) | 569,579 |
| 30 Jan 2019 | USD | 34 | 34.16 | 33.73 | 34.09 | 34.09 | +0.12 (+0.35%) | 323,012 |
| 29 Jan 2019 | USD | 33.99 | 34.22 | 33.74 | 33.97 | 33.97 | -0.05 (-0.15%) | 212,184 |
| 28 Jan 2019 | USD | 33.92 | 34.2015 | 33.72 | 34.02 | 34.02 | -0.18 (-0.53%) | 402,242 |
| 25 Jan 2019 | USD | 34 | 34.5 | 33.845 | 34.2 | 34.2 | +0.39 (+1.15%) | 380,737 |
| 24 Jan 2019 | USD | 34.05 | 34.19 | 33.625 | 33.81 | 33.81 | -0.28 (-0.82%) | 391,587 |
| 23 Jan 2019 | USD | 33.89 | 34.47 | 33.6 | 34.09 | 34.09 | +0.31 (+0.92%) | 531,390 |
| 22 Jan 2019 | USD | 33.18 | 34 | 33.12 | 33.78 | 33.78 | +0.49 (+1.47%) | 471,587 |
| 21 Jan 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
