| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 33.39 | 33.76 | 32.93 | 33.29 | 33.29 | +0.23 (+0.70%) | 545,791 |
| 17 Jan 2019 | USD | 32.42 | 33.235 | 32.42 | 33.06 | 33.06 | +0.56 (+1.72%) | 700,112 |
| 16 Jan 2019 | USD | 32.22 | 32.77 | 32.22 | 32.5 | 32.5 | +0.15 (+0.46%) | 631,800 |
| 15 Jan 2019 | USD | 32.36 | 32.64 | 32.065 | 32.35 | 32.35 | -0.01 (-0.03%) | 313,864 |
| 14 Jan 2019 | USD | 32.32 | 32.72 | 31.85 | 32.36 | 32.36 | +0.06 (+0.19%) | 553,367 |
| 11 Jan 2019 | USD | 32.07 | 32.52 | 32.02 | 32.3 | 32.3 | +0.14 (+0.44%) | 506,617 |
| 10 Jan 2019 | USD | 32.66 | 33.04 | 31.83 | 32.16 | 32.16 | -1.04 (-3.13%) | 489,054 |
| 9 Jan 2019 | USD | 33.12 | 33.5 | 32.87 | 33.2 | 33.2 | +0.23 (+0.70%) | 435,428 |
| 8 Jan 2019 | USD | 32.85 | 33.36 | 32.4 | 32.97 | 32.97 | +0.48 (+1.48%) | 1,049,839 |
| 7 Jan 2019 | USD | 32.12 | 32.87 | 31.73 | 32.49 | 32.49 | +0.17 (+0.53%) | 1,222,374 |
| 4 Jan 2019 | USD | 31.97 | 32.37 | 31.65 | 32.32 | 32.32 | +0.68 (+2.15%) | 790,625 |
| 3 Jan 2019 | USD | 32.24 | 32.39 | 31.49 | 31.64 | 31.64 | -0.66 (-2.04%) | 500,812 |
| 2 Jan 2019 | USD | 31.55 | 32.66 | 31.28 | 32.3 | 32.3 | +0.41 (+1.29%) | 539,972 |
| 1 Jan 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 32.31 | 32.39 | 31.49 | 31.89 | 31.89 | -0.52 (-1.60%) | 589,230 |
| 28 Dec 2018 | USD | 32.6 | 32.96 | 32.02 | 32.41 | 32.41 | -0.08 (-0.25%) | 512,283 |
| 27 Dec 2018 | USD | 32.04 | 32.5 | 31.55 | 32.49 | 32.49 | -0.06 (-0.18%) | 518,764 |
| 26 Dec 2018 | USD | 30.8 | 32.62 | 30.8 | 32.55 | 32.55 | +1.76 (+5.72%) | 561,919 |
| 24 Dec 2018 | USD | 30.56 | 31.13 | 30.41 | 30.79 | 30.79 | +0.05 (+0.16%) | 417,326 |
| 21 Dec 2018 | USD | 31.68 | 32.34 | 30.74 | 30.74 | 30.74 | -0.82 (-2.60%) | 3,014,735 |
| 20 Dec 2018 | USD | 31.91 | 32.25 | 31.3 | 31.56 | 31.56 | -0.28 (-0.88%) | 591,566 |
| 19 Dec 2018 | USD | 32.41 | 32.71 | 31.661 | 31.84 | 31.84 | -0.51 (-1.58%) | 638,846 |
| 18 Dec 2018 | USD | 32.2 | 32.83 | 32.09 | 32.35 | 32.35 | +0.44 (+1.38%) | 509,307 |
| 17 Dec 2018 | USD | 32.16 | 32.77 | 31.63 | 31.91 | 31.91 | -0.49 (-1.51%) | 587,450 |
| 14 Dec 2018 | USD | 32.24 | 33.04 | 32.24 | 32.4 | 32.4 | -0.17 (-0.52%) | 378,828 |
| 13 Dec 2018 | USD | 33.68 | 33.8 | 32.43 | 32.57 | 32.57 | -1.05 (-3.12%) | 385,475 |
| 12 Dec 2018 | USD | 33.51 | 34.0526 | 32.515 | 33.62 | 33.62 | +0.4 (+1.20%) | 379,073 |
| 11 Dec 2018 | USD | 33.56 | 33.85 | 32.93 | 33.22 | 33.22 | +0.2 (+0.61%) | 525,945 |
| 10 Dec 2018 | USD | 33.16 | 33.86 | 32.73 | 33.02 | 33.02 | -0.04 (-0.12%) | 876,226 |
| 7 Dec 2018 | USD | 34.1 | 34.12 | 32.91 | 33.06 | 33.06 | -1.08 (-3.16%) | 798,801 |
