Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 8.53 | 8.53 | 7.99 | 8.35 | 8.35 | -0.28 (-3.24%) | 1,026,500 |
15 Nov 2023 | USD | 8.31 | 8.75 | 8.19 | 8.63 | 8.63 | +0.44 (+5.37%) | 1,531,600 |
14 Nov 2023 | USD | 7.92 | 8.35 | 7.85 | 8.19 | 8.19 | +0.56 (+7.34%) | 1,480,600 |
13 Nov 2023 | USD | 8.34 | 8.45 | 7.58 | 7.63 | 7.63 | -0.76 (-9.06%) | 1,265,000 |
10 Nov 2023 | USD | 8.11 | 8.43 | 7.73 | 8.39 | 8.39 | -0.25 (-2.89%) | 2,653,600 |
9 Nov 2023 | USD | 8.32 | 9.04 | 7.94 | 8.64 | 8.64 | +0.35 (+4.22%) | 2,263,600 |
8 Nov 2023 | USD | 8.44 | 8.55 | 8.17 | 8.29 | 8.29 | -0.15 (-1.78%) | 829,600 |
7 Nov 2023 | USD | 8.28 | 8.49 | 8.21 | 8.44 | 8.44 | +0.01 (+0.12%) | 622,100 |
6 Nov 2023 | USD | 8.5 | 8.54 | 8.24 | 8.43 | 8.43 | -0.02 (-0.24%) | 992,900 |
3 Nov 2023 | USD | 7.96 | 8.5 | 7.92 | 8.45 | 8.45 | +0.76 (+9.88%) | 1,903,000 |
2 Nov 2023 | USD | 7.75 | 7.84 | 7.53 | 7.69 | 7.69 | +0.05 (+0.65%) | 1,863,200 |
1 Nov 2023 | USD | 8.03 | 8.09 | 7.52 | 7.64 | 7.64 | -0.41 (-5.09%) | 872,200 |
31 Oct 2023 | USD | 8.16 | 8.25 | 7.97 | 8.05 | 8.05 | -0.14 (-1.71%) | 1,066,800 |
30 Oct 2023 | USD | 8.24 | 8.31 | 8.09 | 8.19 | 8.19 | +0.11 (+1.36%) | 721,700 |
27 Oct 2023 | USD | 8.33 | 8.41 | 8.02 | 8.08 | 8.08 | -0.28 (-3.35%) | 724,600 |
26 Oct 2023 | USD | 8.5 | 8.65 | 8.25 | 8.36 | 8.36 | -0.07 (-0.83%) | 915,700 |
25 Oct 2023 | USD | 8.38 | 8.7 | 8.3 | 8.43 | 8.43 | -0.07 (-0.82%) | 910,700 |
24 Oct 2023 | USD | 8.4 | 8.65 | 8.36 | 8.5 | 8.5 | +0.29 (+3.53%) | 840,800 |
23 Oct 2023 | USD | 8.29 | 8.35 | 8.04 | 8.21 | 8.21 | -0.15 (-1.79%) | 900,300 |
20 Oct 2023 | USD | 8.23 | 8.51 | 8.18 | 8.36 | 8.36 | +0.14 (+1.70%) | 951,200 |
19 Oct 2023 | USD | 7.99 | 8.44 | 7.97 | 8.22 | 8.22 | +0.21 (+2.62%) | 856,600 |
18 Oct 2023 | USD | 8.11 | 8.14 | 7.9 | 8.01 | 8.01 | -0.17 (-2.08%) | 839,500 |
17 Oct 2023 | USD | 7.86 | 8.39 | 7.86 | 8.18 | 8.18 | +0.29 (+3.68%) | 1,123,800 |
16 Oct 2023 | USD | 7.28 | 7.97 | 7.28 | 7.89 | 7.89 | +0.65 (+8.98%) | 1,383,000 |
13 Oct 2023 | USD | 7.61 | 7.63 | 7.21 | 7.24 | 7.24 | -0.36 (-4.74%) | 858,400 |
12 Oct 2023 | USD | 7.77 | 7.77 | 7.34 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,224,300 |
11 Oct 2023 | USD | 7.85 | 7.94 | 7.68 | 7.75 | 7.75 | -0.07 (-0.90%) | 641,100 |
10 Oct 2023 | USD | 7.97 | 8.06 | 7.76 | 7.82 | 7.82 | -0.08 (-1.01%) | 767,000 |
9 Oct 2023 | USD | 7.74 | 7.95 | 7.57 | 7.9 | 7.9 | +0.05 (+0.64%) | 905,800 |
6 Oct 2023 | USD | 8.04 | 8.23 | 7.83 | 7.85 | 7.85 | -0.28 (-3.44%) | 907,500 |