| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 33.6 | 34.24 | 33.4 | 34.14 | 34.14 | +0.06 (+0.18%) | 855,729 |
| 4 Dec 2018 | USD | 35.49 | 35.49 | 33.99 | 34.08 | 34.08 | -1.39 (-3.92%) | 739,336 |
| 3 Dec 2018 | USD | 35.06 | 35.59 | 34.81 | 35.47 | 35.47 | +0.87 (+2.51%) | 376,965 |
| 30 Nov 2018 | USD | 34.23 | 34.79 | 34.21 | 34.6 | 34.6 | +0.21 (+0.61%) | 754,756 |
| 29 Nov 2018 | USD | 34.15 | 34.6 | 34 | 34.39 | 34.39 | +0.03 (+0.09%) | 611,651 |
| 28 Nov 2018 | USD | 33.4 | 34.43 | 33.21 | 34.36 | 34.36 | +1.15 (+3.46%) | 574,588 |
| 27 Nov 2018 | USD | 34.17 | 34.43 | 32.91 | 33.21 | 33.21 | -1.2 (-3.49%) | 829,816 |
| 26 Nov 2018 | USD | 33.89 | 34.62 | 33.89 | 34.41 | 34.41 | +0.69 (+2.05%) | 578,578 |
| 23 Nov 2018 | USD | 33.65 | 34.21 | 33.65 | 33.72 | 33.72 | -0.13 (-0.38%) | 472,699 |
| 22 Nov 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.23 | 34.07 | 33.015 | 33.85 | 33.85 | +0.89 (+2.70%) | 858,494 |
| 20 Nov 2018 | USD | 31.71 | 33.5 | 31.62 | 32.96 | 32.96 | +0.46 (+1.42%) | 1,093,190 |
| 19 Nov 2018 | USD | 33.04 | 33.27 | 32.06 | 32.5 | 32.5 | -0.68 (-2.05%) | 1,266,771 |
| 16 Nov 2018 | USD | 32.78 | 33.59 | 31.92 | 33.18 | 33.18 | +0.21 (+0.64%) | 1,189,564 |
| 15 Nov 2018 | USD | 32.61 | 33.125 | 31.49 | 32.97 | 32.97 | +0.04 (+0.12%) | 976,517 |
| 14 Nov 2018 | USD | 33.78 | 34.405 | 32.68 | 32.93 | 32.93 | -0.54 (-1.61%) | 953,234 |
| 13 Nov 2018 | USD | 33.88 | 34.07 | 33.12 | 33.47 | 33.47 | -0.26 (-0.77%) | 726,618 |
| 12 Nov 2018 | USD | 33.27 | 34.47 | 33.27 | 33.73 | 33.73 | +0.55 (+1.66%) | 734,434 |
| 9 Nov 2018 | USD | 33.55 | 33.86 | 32.63 | 33.18 | 33.18 | -0.64 (-1.89%) | 742,441 |
| 8 Nov 2018 | USD | 32.82 | 33.99 | 31.91 | 33.82 | 33.82 | +0.93 (+2.83%) | 1,032,235 |
| 7 Nov 2018 | USD | 35.02 | 35.02 | 32.04 | 32.89 | 32.89 | -3.29 (-9.09%) | 1,764,190 |
| 6 Nov 2018 | USD | 36.45 | 36.73 | 35.66 | 36.18 | 36.18 | -0.45 (-1.23%) | 524,972 |
| 5 Nov 2018 | USD | 36.65 | 36.9 | 36.2 | 36.63 | 36.63 | +0.14 (+0.38%) | 378,887 |
| 2 Nov 2018 | USD | 36.13 | 36.58 | 35.81 | 36.49 | 36.49 | +0.52 (+1.45%) | 429,385 |
| 1 Nov 2018 | USD | 35.22 | 36.28 | 35 | 35.97 | 35.97 | +0.8 (+2.27%) | 471,255 |
| 31 Oct 2018 | USD | 36.12 | 36.2275 | 34.6 | 35.17 | 35.17 | -0.59 (-1.65%) | 749,584 |
| 30 Oct 2018 | USD | 34.03 | 35.825 | 33.73 | 35.76 | 35.76 | +1.91 (+5.64%) | 604,052 |
| 29 Oct 2018 | USD | 33.55 | 34.93 | 33.33 | 33.85 | 33.85 | +0.78 (+2.36%) | 501,119 |
| 26 Oct 2018 | USD | 33.32 | 33.86 | 32.96 | 33.07 | 33.07 | -0.53 (-1.58%) | 864,709 |
| 25 Oct 2018 | USD | 34.19 | 34.435 | 33.395 | 33.6 | 33.6 | -0.43 (-1.26%) | 927,149 |
