| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 34.64 | 35.38 | 33.98 | 34.03 | 34.03 | -0.6 (-1.73%) | 368,852 |
| 23 Oct 2018 | USD | 33.98 | 34.87 | 33.33 | 34.63 | 34.63 | +0.22 (+0.64%) | 528,926 |
| 22 Oct 2018 | USD | 33.92 | 34.82 | 33.8 | 34.41 | 34.41 | +0.65 (+1.93%) | 693,349 |
| 19 Oct 2018 | USD | 35.44 | 35.53 | 33.73 | 33.76 | 33.76 | -1.68 (-4.74%) | 557,185 |
| 18 Oct 2018 | USD | 35.83 | 36.26 | 35.33 | 35.44 | 35.44 | -0.53 (-1.47%) | 496,773 |
| 17 Oct 2018 | USD | 35.9 | 35.97 | 35.3 | 35.97 | 35.97 | -0.11 (-0.30%) | 445,412 |
| 16 Oct 2018 | USD | 35 | 36.14 | 34.75 | 36.08 | 36.08 | +1.22 (+3.50%) | 343,862 |
| 15 Oct 2018 | USD | 34.79 | 35.1 | 34.62 | 34.86 | 34.86 | +0.05 (+0.14%) | 386,951 |
| 12 Oct 2018 | USD | 34.62 | 35.1 | 34.41 | 34.81 | 34.81 | +0.58 (+1.69%) | 513,210 |
| 11 Oct 2018 | USD | 34.12 | 34.87 | 34.01 | 34.23 | 34.23 | -0.1 (-0.29%) | 491,005 |
| 10 Oct 2018 | USD | 36.01 | 36.21 | 34.24 | 34.33 | 34.33 | -1.9 (-5.24%) | 428,644 |
| 9 Oct 2018 | USD | 36.19 | 36.65 | 36.08 | 36.23 | 36.23 | -0.06 (-0.17%) | 303,148 |
| 8 Oct 2018 | USD | 35.96 | 36.58 | 35.82 | 36.29 | 36.29 | +0.32 (+0.89%) | 483,063 |
| 5 Oct 2018 | USD | 36.08 | 36.41 | 35.36 | 35.97 | 35.97 | -0.03 (-0.08%) | 722,707 |
| 4 Oct 2018 | USD | 36.6 | 36.715 | 35.87 | 36 | 36 | -0.8 (-2.17%) | 549,510 |
| 3 Oct 2018 | USD | 36.53 | 37.05 | 35.94 | 36.8 | 36.8 | +0.37 (+1.02%) | 458,935 |
| 2 Oct 2018 | USD | 38.21 | 38.4 | 36.32 | 36.43 | 36.43 | -1.8 (-4.71%) | 602,309 |
| 1 Oct 2018 | USD | 39.28 | 39.28 | 38.085 | 38.23 | 38.23 | -0.82 (-2.10%) | 568,778 |
| 28 Sep 2018 | USD | 38.97 | 39.41 | 38.97 | 39.05 | 39.05 | -0.11 (-0.28%) | 499,460 |
| 27 Sep 2018 | USD | 39.19 | 39.58 | 39.03 | 39.16 | 39.16 | -0.14 (-0.36%) | 631,319 |
| 26 Sep 2018 | USD | 38.76 | 39.77 | 38.7 | 39.3 | 39.3 | +0.47 (+1.21%) | 453,733 |
| 25 Sep 2018 | USD | 38.59 | 38.87 | 38.18 | 38.83 | 38.83 | +0.29 (+0.75%) | 312,618 |
| 24 Sep 2018 | USD | 38.83 | 39.17 | 38.16 | 38.54 | 38.54 | -0.38 (-0.98%) | 438,265 |
| 21 Sep 2018 | USD | 39 | 39.49 | 38.72 | 38.92 | 38.92 | 0.0 (0.0%) | 825,712 |
| 20 Sep 2018 | USD | 38.32 | 38.9799 | 38.22 | 38.92 | 38.92 | +0.64 (+1.67%) | 338,801 |
| 19 Sep 2018 | USD | 38.78 | 38.86 | 38.18 | 38.28 | 38.28 | -0.56 (-1.44%) | 492,894 |
| 18 Sep 2018 | USD | 39.03 | 39.15 | 38.805 | 38.84 | 38.84 | -0.1 (-0.26%) | 353,705 |
| 17 Sep 2018 | USD | 38.89 | 39.19 | 38.555 | 38.94 | 38.94 | +0.03 (+0.08%) | 292,895 |
| 14 Sep 2018 | USD | 39.14 | 39.29 | 38.6 | 38.91 | 38.91 | -0.2 (-0.51%) | 431,488 |
| 13 Sep 2018 | USD | 39.31 | 39.6 | 39.04 | 39.11 | 39.11 | -0.1 (-0.26%) | 350,378 |
