| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 39 | 39.31 | 38.41 | 39.21 | 39.21 | +0.18 (+0.46%) | 434,009 |
| 11 Sep 2018 | USD | 38.92 | 39.151 | 38.65 | 39.03 | 39.03 | -0.01 (-0.03%) | 339,008 |
| 10 Sep 2018 | USD | 38.6 | 39.14 | 38.5461 | 39.04 | 39.04 | +0.65 (+1.69%) | 414,173 |
| 7 Sep 2018 | USD | 38.47 | 39.0972 | 38.305 | 38.39 | 38.39 | -0.17 (-0.44%) | 418,886 |
| 6 Sep 2018 | USD | 39.07 | 39.38 | 38.56 | 38.56 | 38.56 | -0.42 (-1.08%) | 366,474 |
| 5 Sep 2018 | USD | 38.96 | 39.1501 | 38.42 | 38.98 | 38.98 | -0.11 (-0.28%) | 349,672 |
| 4 Sep 2018 | USD | 39.04 | 39.31 | 38.64 | 39.09 | 39.09 | -0.09 (-0.23%) | 453,682 |
| 3 Sep 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 38.25 | 39.27 | 38.25 | 39.18 | 39.18 | +0.82 (+2.14%) | 527,505 |
| 30 Aug 2018 | USD | 38.53 | 38.58 | 38.08 | 38.36 | 38.36 | -0.07 (-0.18%) | 307,198 |
| 29 Aug 2018 | USD | 38.21 | 38.61 | 37.46 | 38.43 | 38.43 | +0.1 (+0.26%) | 420,306 |
| 28 Aug 2018 | USD | 38.2 | 38.57 | 37.93 | 38.33 | 38.33 | +0.38 (+1.00%) | 455,040 |
| 27 Aug 2018 | USD | 38.61 | 38.79 | 37.9 | 37.95 | 37.95 | -0.53 (-1.38%) | 353,343 |
| 24 Aug 2018 | USD | 38.42 | 38.57 | 38.08 | 38.48 | 38.48 | -0.06 (-0.16%) | 434,953 |
| 23 Aug 2018 | USD | 38.51 | 38.85 | 38.185 | 38.54 | 38.54 | 0.0 (0.0%) | 299,644 |
| 22 Aug 2018 | USD | 38.43 | 38.83 | 38.36 | 38.54 | 38.54 | +0.05 (+0.13%) | 319,279 |
| 21 Aug 2018 | USD | 38.32 | 38.65 | 38.15 | 38.49 | 38.49 | +0.21 (+0.55%) | 399,526 |
| 20 Aug 2018 | USD | 38.38 | 38.46 | 38.02 | 38.28 | 38.28 | +0.04 (+0.10%) | 376,704 |
| 17 Aug 2018 | USD | 37.79 | 38.29 | 37.57 | 38.24 | 38.24 | +0.48 (+1.27%) | 317,994 |
| 16 Aug 2018 | USD | 38.14 | 38.28 | 37.73 | 37.76 | 37.76 | -0.15 (-0.40%) | 394,788 |
| 15 Aug 2018 | USD | 38.15 | 38.255 | 37.33 | 37.91 | 37.91 | -0.48 (-1.25%) | 871,184 |
| 14 Aug 2018 | USD | 37.77 | 38.52 | 37.38 | 38.39 | 38.39 | +0.89 (+2.37%) | 833,547 |
| 13 Aug 2018 | USD | 37.64 | 37.77 | 37.26 | 37.5 | 37.5 | -0.04 (-0.11%) | 637,050 |
| 10 Aug 2018 | USD | 37.34 | 37.81 | 37.07 | 37.54 | 37.54 | -0.14 (-0.37%) | 772,720 |
| 9 Aug 2018 | USD | 37.2 | 37.92 | 36.93 | 37.68 | 37.68 | +0.83 (+2.25%) | 952,045 |
| 8 Aug 2018 | USD | 36.94 | 37.16 | 35.7756 | 36.85 | 36.85 | +0.85 (+2.36%) | 1,668,257 |
| 7 Aug 2018 | USD | 36.42 | 36.6 | 35.575 | 36 | 36 | -0.3 (-0.83%) | 817,150 |
| 6 Aug 2018 | USD | 35.98 | 36.49 | 35.7601 | 36.3 | 36.3 | +0.39 (+1.09%) | 534,765 |
| 3 Aug 2018 | USD | 36.46 | 36.67 | 35.39 | 35.91 | 35.91 | -0.57 (-1.56%) | 332,563 |
| 2 Aug 2018 | USD | 35.53 | 36.51 | 35.4 | 36.48 | 36.48 | +0.75 (+2.10%) | 469,886 |
