| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 36.7 | 37.189 | 35.13 | 35.73 | 35.73 | +0.35 (+0.99%) | 940,218 |
| 31 Jul 2018 | USD | 35.25 | 35.88 | 35.25 | 35.38 | 35.38 | +0.22 (+0.63%) | 454,208 |
| 30 Jul 2018 | USD | 35.14 | 35.42 | 34.78 | 35.16 | 35.16 | -0.02 (-0.06%) | 346,667 |
| 27 Jul 2018 | USD | 36.8 | 37.02 | 35.17 | 35.18 | 35.18 | -1.56 (-4.25%) | 697,126 |
| 26 Jul 2018 | USD | 36.61 | 37.2 | 36.525 | 36.74 | 36.74 | +0.09 (+0.25%) | 480,350 |
| 25 Jul 2018 | USD | 35.41 | 36.66 | 35.35 | 36.65 | 36.65 | +1.12 (+3.15%) | 567,227 |
| 24 Jul 2018 | USD | 36.02 | 36.14 | 35.1 | 35.53 | 35.53 | -0.39 (-1.09%) | 778,750 |
| 23 Jul 2018 | USD | 35.96 | 36.33 | 35.72 | 35.92 | 35.92 | -0.21 (-0.58%) | 443,436 |
| 20 Jul 2018 | USD | 36.6 | 36.77 | 36.02 | 36.13 | 36.13 | -0.39 (-1.07%) | 368,891 |
| 19 Jul 2018 | USD | 35.56 | 36.58 | 35.49 | 36.52 | 36.52 | +0.93 (+2.61%) | 446,467 |
| 18 Jul 2018 | USD | 35.17 | 35.63 | 35.13 | 35.59 | 35.59 | +0.32 (+0.91%) | 465,597 |
| 17 Jul 2018 | USD | 34.8 | 35.62 | 34.41 | 35.27 | 35.27 | +1.28 (+3.77%) | 606,650 |
| 16 Jul 2018 | USD | 33.79 | 34.04 | 33.56 | 33.99 | 33.99 | +0.29 (+0.86%) | 472,756 |
| 13 Jul 2018 | USD | 33.38 | 33.89 | 33.38 | 33.7 | 33.7 | +0.23 (+0.69%) | 447,998 |
| 12 Jul 2018 | USD | 33.56 | 33.805 | 33.15 | 33.47 | 33.47 | -0.02 (-0.06%) | 272,363 |
| 11 Jul 2018 | USD | 33.74 | 33.85 | 33.2 | 33.49 | 33.49 | -0.49 (-1.44%) | 514,956 |
| 10 Jul 2018 | USD | 33.93 | 34.125 | 33.68 | 33.98 | 33.98 | +0.03 (+0.09%) | 476,291 |
| 9 Jul 2018 | USD | 34.27 | 34.46 | 33.76 | 33.95 | 33.95 | -0.15 (-0.44%) | 495,089 |
| 6 Jul 2018 | USD | 34.51 | 34.61 | 33.98 | 34.1 | 34.1 | -0.42 (-1.22%) | 458,457 |
| 5 Jul 2018 | USD | 34.83 | 34.83 | 34.21 | 34.52 | 34.52 | -0.09 (-0.26%) | 834,796 |
| 4 Jul 2018 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 34.62 | 35.11 | 34.56 | 34.61 | 34.61 | +0.03 (+0.09%) | 245,210 |
| 2 Jul 2018 | USD | 34.5 | 34.89 | 34.17 | 34.58 | 34.58 | -0.19 (-0.55%) | 556,464 |
| 29 Jun 2018 | USD | 35.74 | 35.91 | 34.77 | 34.77 | 34.77 | -0.6 (-1.70%) | 593,017 |
| 28 Jun 2018 | USD | 35.09 | 35.38 | 35.01 | 35.37 | 35.37 | +0.18 (+0.51%) | 445,242 |
| 27 Jun 2018 | USD | 35.7 | 35.925 | 35.17 | 35.19 | 35.19 | -0.49 (-1.37%) | 769,310 |
| 26 Jun 2018 | USD | 34.95 | 35.86 | 34.95 | 35.68 | 35.68 | +0.75 (+2.15%) | 466,945 |
| 25 Jun 2018 | USD | 35.58 | 35.74 | 34.88 | 34.93 | 34.93 | -0.78 (-2.18%) | 600,808 |
| 22 Jun 2018 | USD | 36.77 | 36.77 | 35.685 | 35.71 | 35.71 | -0.56 (-1.54%) | 884,637 |
| 21 Jun 2018 | USD | 36.57 | 36.74 | 36.24 | 36.27 | 36.27 | -0.39 (-1.06%) | 471,921 |
