| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 31.46 | 32.61 | 30.4 | 31.95 | 31.95 | +2.15 (+7.21%) | 2,749,286 |
| 8 May 2018 | USD | 29.29 | 30.07 | 29.24 | 29.8 | 29.8 | +0.51 (+1.74%) | 1,474,290 |
| 7 May 2018 | USD | 29.71 | 29.71 | 28.64 | 29.29 | 29.29 | -0.45 (-1.51%) | 1,394,410 |
| 4 May 2018 | USD | 29.2 | 29.89 | 29.01 | 29.74 | 29.74 | +0.46 (+1.57%) | 360,542 |
| 3 May 2018 | USD | 29.62 | 29.62 | 29.04 | 29.28 | 29.28 | -0.48 (-1.61%) | 483,222 |
| 2 May 2018 | USD | 29.83 | 29.99 | 29.49 | 29.76 | 29.76 | -0.24 (-0.80%) | 458,181 |
| 1 May 2018 | USD | 29.83 | 30.11 | 29.33 | 30 | 30 | +0.04 (+0.13%) | 611,524 |
| 30 Apr 2018 | USD | 30.01 | 30.36 | 29.91 | 29.96 | 29.96 | -0.06 (-0.20%) | 824,630 |
| 27 Apr 2018 | USD | 29.83 | 30.51 | 29.83 | 30.02 | 30.02 | +0.26 (+0.87%) | 236,766 |
| 26 Apr 2018 | USD | 29.69 | 29.9 | 29.29 | 29.76 | 29.76 | +0.08 (+0.27%) | 212,487 |
| 25 Apr 2018 | USD | 29.42 | 29.75 | 29.2846 | 29.68 | 29.68 | +0.28 (+0.95%) | 435,495 |
| 24 Apr 2018 | USD | 29.52 | 29.81 | 29.27 | 29.4 | 29.4 | +0.06 (+0.20%) | 289,530 |
| 23 Apr 2018 | USD | 28.96 | 29.5034 | 28.96 | 29.34 | 29.34 | +0.47 (+1.63%) | 383,803 |
| 20 Apr 2018 | USD | 29.09 | 29.67 | 28.84 | 28.87 | 28.87 | -0.48 (-1.64%) | 553,138 |
| 19 Apr 2018 | USD | 29.95 | 30.15 | 29.26 | 29.35 | 29.35 | -0.62 (-2.07%) | 690,281 |
| 18 Apr 2018 | USD | 30.45 | 30.59 | 29.94 | 29.97 | 29.97 | -0.36 (-1.19%) | 626,474 |
| 17 Apr 2018 | USD | 30.47 | 30.53 | 30.165 | 30.33 | 30.33 | +0.07 (+0.23%) | 341,610 |
| 16 Apr 2018 | USD | 30.41 | 30.49 | 30.145 | 30.26 | 30.26 | -0.02 (-0.07%) | 523,007 |
| 13 Apr 2018 | USD | 31.32 | 31.32 | 30.25 | 30.28 | 30.28 | -0.88 (-2.82%) | 850,589 |
| 12 Apr 2018 | USD | 31.26 | 31.325 | 30.94 | 31.16 | 31.16 | -0.02 (-0.06%) | 759,539 |
| 11 Apr 2018 | USD | 30.53 | 31.22 | 30.49 | 31.18 | 31.18 | +0.42 (+1.37%) | 925,315 |
| 10 Apr 2018 | USD | 30.28 | 30.83 | 30.05 | 30.76 | 30.76 | +0.67 (+2.23%) | 829,945 |
| 9 Apr 2018 | USD | 29.82 | 30.39 | 29.61 | 30.09 | 30.09 | +0.35 (+1.18%) | 782,772 |
| 6 Apr 2018 | USD | 29.75 | 30.54 | 29.51 | 29.74 | 29.74 | -0.19 (-0.63%) | 673,749 |
| 5 Apr 2018 | USD | 29.28 | 30.02 | 29.09 | 29.93 | 29.93 | +0.82 (+2.82%) | 461,242 |
| 4 Apr 2018 | USD | 28.27 | 29.17 | 28.11 | 29.11 | 29.11 | +0.64 (+2.25%) | 709,525 |
| 3 Apr 2018 | USD | 28.08 | 28.62 | 28.08 | 28.47 | 28.47 | +0.41 (+1.46%) | 485,112 |
| 2 Apr 2018 | USD | 28.76 | 28.87 | 27.93 | 28.06 | 28.06 | -0.84 (-2.91%) | 404,971 |
| 30 Mar 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.11 | 29.34 | 28.85 | 28.9 | 28.9 | -0.05 (-0.17%) | 407,648 |
