| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 28.69 | 29.265 | 28.64 | 28.95 | 28.95 | +0.38 (+1.33%) | 610,586 |
| 27 Mar 2018 | USD | 28.64 | 28.94 | 28.33 | 28.57 | 28.57 | -0.03 (-0.10%) | 777,497 |
| 26 Mar 2018 | USD | 28.58 | 28.74 | 28.18 | 28.6 | 28.6 | +0.45 (+1.60%) | 739,703 |
| 23 Mar 2018 | USD | 29.02 | 29.2 | 28.15 | 28.15 | 28.15 | -0.69 (-2.39%) | 533,534 |
| 22 Mar 2018 | USD | 29.09 | 29.46 | 28.84 | 28.84 | 28.84 | -0.47 (-1.60%) | 612,661 |
| 21 Mar 2018 | USD | 29.29 | 29.49 | 29.21 | 29.31 | 29.31 | +0.01 (+0.03%) | 395,193 |
| 20 Mar 2018 | USD | 29.3 | 29.51 | 29.13 | 29.3 | 29.3 | +0.01 (+0.03%) | 526,395 |
| 19 Mar 2018 | USD | 29.27 | 29.425 | 29.09 | 29.29 | 29.29 | -0.12 (-0.41%) | 467,706 |
| 16 Mar 2018 | USD | 28.79 | 29.47 | 28.72 | 29.41 | 29.41 | +0.61 (+2.12%) | 1,252,658 |
| 15 Mar 2018 | USD | 28.99 | 29.1799 | 28.71 | 28.8 | 28.8 | -0.18 (-0.62%) | 557,325 |
| 14 Mar 2018 | USD | 29.63 | 29.76 | 28.97 | 28.98 | 28.98 | -0.43 (-1.46%) | 352,183 |
| 13 Mar 2018 | USD | 29.65 | 29.77 | 29.37 | 29.41 | 29.41 | -0.07 (-0.24%) | 524,421 |
| 12 Mar 2018 | USD | 29.37 | 29.66 | 29.12 | 29.48 | 29.48 | +0.11 (+0.37%) | 869,426 |
| 9 Mar 2018 | USD | 29.19 | 29.415 | 29.025 | 29.37 | 29.37 | +0.31 (+1.07%) | 615,134 |
| 8 Mar 2018 | USD | 29.86 | 30.01 | 28.91 | 29.06 | 29.06 | -0.58 (-1.96%) | 924,306 |
| 7 Mar 2018 | USD | 29.28 | 29.68 | 29.1472 | 29.64 | 29.64 | +0.06 (+0.20%) | 820,189 |
| 6 Mar 2018 | USD | 29.24 | 29.59 | 28.93 | 29.58 | 29.58 | +0.41 (+1.41%) | 807,268 |
| 5 Mar 2018 | USD | 29.06 | 29.3 | 28.91 | 29.17 | 29.17 | +0.07 (+0.24%) | 1,503,735 |
| 2 Mar 2018 | USD | 28.68 | 29.15 | 28.47 | 29.1 | 29.1 | +0.1 (+0.34%) | 1,464,102 |
| 1 Mar 2018 | USD | 29.26 | 29.44 | 28.64 | 29 | 29 | -0.28 (-0.96%) | 863,526 |
| 28 Feb 2018 | USD | 30 | 30.22 | 29.26 | 29.28 | 29.28 | -0.73 (-2.43%) | 949,144 |
| 27 Feb 2018 | USD | 30.5 | 30.93 | 30 | 30.01 | 30.01 | -0.36 (-1.19%) | 837,083 |
| 26 Feb 2018 | USD | 29.79 | 30.49 | 29.61 | 30.37 | 30.37 | +0.64 (+2.15%) | 982,534 |
| 23 Feb 2018 | USD | 30.69 | 30.69 | 29.59 | 29.73 | 29.73 | -0.95 (-3.10%) | 943,130 |
| 22 Feb 2018 | USD | 30.31 | 31.14 | 30.17 | 30.68 | 30.68 | +1.17 (+3.96%) | 2,084,278 |
| 21 Feb 2018 | USD | 30.76 | 30.8333 | 28.91 | 29.51 | 29.51 | -1.22 (-3.97%) | 1,760,934 |
| 20 Feb 2018 | USD | 30.48 | 30.81 | 30.21 | 30.73 | 30.73 | -0.05 (-0.16%) | 806,073 |
| 19 Feb 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 30.89 | 31.23 | 30.75 | 30.78 | 30.78 | -0.3 (-0.97%) | 486,984 |
| 15 Feb 2018 | USD | 31.09 | 31.325 | 30.44 | 31.08 | 31.08 | +0.12 (+0.39%) | 1,796,350 |
