| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 29.7 | 31.25 | 29.7 | 30.96 | 30.96 | +0.98 (+3.27%) | 1,263,775 |
| 13 Feb 2018 | USD | 29.94 | 30.24 | 29.726 | 29.98 | 29.98 | -0.04 (-0.13%) | 1,044,626 |
| 12 Feb 2018 | USD | 30 | 30.21 | 29.45 | 30.02 | 30.02 | +0.2 (+0.67%) | 1,375,621 |
| 9 Feb 2018 | USD | 31.42 | 31.5 | 29.54 | 29.82 | 29.82 | -0.82 (-2.68%) | 2,547,461 |
| 8 Feb 2018 | USD | 31.86 | 32.13 | 30.64 | 30.64 | 30.64 | -1.21 (-3.80%) | 709,634 |
| 7 Feb 2018 | USD | 31.89 | 32.76 | 31.71 | 31.85 | 31.85 | +0.01 (+0.03%) | 1,760,084 |
| 6 Feb 2018 | USD | 31.19 | 32.21 | 30.7827 | 31.84 | 31.84 | -0.1 (-0.31%) | 822,925 |
| 5 Feb 2018 | USD | 32.33 | 32.95 | 31.94 | 31.94 | 31.94 | -0.74 (-2.26%) | 938,546 |
| 2 Feb 2018 | USD | 33.1 | 33.45 | 32.48 | 32.68 | 32.68 | -0.43 (-1.30%) | 660,830 |
| 1 Feb 2018 | USD | 32.54 | 33.28 | 32.42 | 33.11 | 33.11 | +0.28 (+0.85%) | 837,279 |
| 31 Jan 2018 | USD | 33.15 | 33.32 | 32.63 | 32.83 | 32.83 | -0.17 (-0.52%) | 517,500 |
| 30 Jan 2018 | USD | 33.11 | 33.55 | 32.765 | 33 | 33 | -0.39 (-1.17%) | 587,349 |
| 29 Jan 2018 | USD | 33.5 | 33.82 | 33.25 | 33.39 | 33.39 | -0.19 (-0.57%) | 715,146 |
| 26 Jan 2018 | USD | 33.44 | 33.77 | 33.31 | 33.58 | 33.58 | +0.68 (+2.07%) | 489,402 |
| 25 Jan 2018 | USD | 32.68 | 32.92 | 32.1 | 32.9 | 32.9 | +0.45 (+1.39%) | 902,067 |
| 24 Jan 2018 | USD | 33.61 | 33.63 | 32.32 | 32.45 | 32.45 | -1.12 (-3.34%) | 738,622 |
| 23 Jan 2018 | USD | 33.45 | 33.7 | 33.03 | 33.57 | 33.57 | +0.13 (+0.39%) | 544,683 |
| 22 Jan 2018 | USD | 33.17 | 33.47 | 32.95 | 33.44 | 33.44 | +0.19 (+0.57%) | 367,011 |
| 19 Jan 2018 | USD | 32.6 | 33.35 | 32.56 | 33.25 | 33.25 | +0.68 (+2.09%) | 691,097 |
| 18 Jan 2018 | USD | 32.52 | 32.78 | 32.4 | 32.57 | 32.57 | +0.01 (+0.03%) | 412,623 |
| 17 Jan 2018 | USD | 32.15 | 32.72 | 32.13 | 32.56 | 32.56 | +0.49 (+1.53%) | 472,962 |
| 16 Jan 2018 | USD | 32.44 | 32.87 | 32.02 | 32.07 | 32.07 | -0.19 (-0.59%) | 748,681 |
| 15 Jan 2018 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 31.79 | 32.3 | 31.79 | 32.26 | 32.26 | +0.49 (+1.54%) | 381,973 |
| 11 Jan 2018 | USD | 31.74 | 31.94 | 31.66 | 31.77 | 31.77 | +0.07 (+0.22%) | 685,431 |
| 10 Jan 2018 | USD | 31.58 | 31.8 | 31.165 | 31.7 | 31.7 | -0.11 (-0.35%) | 744,089 |
| 9 Jan 2018 | USD | 32.33 | 32.35 | 31.625 | 31.81 | 31.81 | -0.27 (-0.84%) | 602,889 |
| 8 Jan 2018 | USD | 31.88 | 32.7 | 31.88 | 32.08 | 32.08 | +0.41 (+1.29%) | 1,569,827 |
| 5 Jan 2018 | USD | 31.46 | 31.86 | 31.29 | 31.67 | 31.67 | +0.27 (+0.86%) | 1,096,462 |
| 4 Jan 2018 | USD | 31.69 | 31.7407 | 30.91 | 31.4 | 31.4 | -0.22 (-0.70%) | 1,018,256 |
