| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 28.45 | 28.795 | 28.04 | 28.14 | 28.14 | -0.42 (-1.47%) | 692,044 |
| 21 Nov 2017 | USD | 28.56 | 28.66 | 28.05 | 28.56 | 28.56 | -0.17 (-0.59%) | 635,177 |
| 20 Nov 2017 | USD | 28.2 | 28.83 | 28.19 | 28.73 | 28.73 | +0.47 (+1.66%) | 558,238 |
| 17 Nov 2017 | USD | 28.09 | 28.435 | 27.877 | 28.26 | 28.26 | +0.28 (+1.00%) | 745,282 |
| 16 Nov 2017 | USD | 27.93 | 28.38 | 27.76 | 27.98 | 27.98 | +0.21 (+0.76%) | 619,127 |
| 15 Nov 2017 | USD | 27.84 | 28.07 | 27.56 | 27.77 | 27.77 | -0.27 (-0.96%) | 813,699 |
| 14 Nov 2017 | USD | 27.62 | 28.06 | 27.49 | 28.04 | 28.04 | +0.24 (+0.86%) | 945,628 |
| 13 Nov 2017 | USD | 27.62 | 28.03 | 27.47 | 27.8 | 27.8 | +0.05 (+0.18%) | 830,890 |
| 10 Nov 2017 | USD | 26.92 | 27.95 | 26.81 | 27.75 | 27.75 | +0.76 (+2.82%) | 1,230,837 |
| 9 Nov 2017 | USD | 27.64 | 28.33 | 26.88 | 26.99 | 26.99 | -1.03 (-3.68%) | 1,604,944 |
| 8 Nov 2017 | USD | 25.85 | 28.19 | 25.25 | 28.02 | 28.02 | +1.57 (+5.94%) | 2,303,278 |
| 7 Nov 2017 | USD | 26.52 | 26.71 | 26.15 | 26.45 | 26.45 | 0.0 (0.0%) | 1,203,668 |
| 6 Nov 2017 | USD | 26.63 | 26.88 | 26.425 | 26.45 | 26.45 | -0.14 (-0.53%) | 658,960 |
| 3 Nov 2017 | USD | 26.85 | 27.34 | 26.575 | 26.59 | 26.59 | -0.21 (-0.78%) | 819,855 |
| 2 Nov 2017 | USD | 27.04 | 27.27 | 26.67 | 26.8 | 26.8 | -0.33 (-1.22%) | 899,139 |
| 1 Nov 2017 | USD | 27.63 | 27.63 | 26.79 | 27.13 | 27.13 | -0.17 (-0.62%) | 933,345 |
| 31 Oct 2017 | USD | 28.38 | 28.38 | 27.275 | 27.3 | 27.3 | -1.08 (-3.81%) | 1,106,705 |
| 30 Oct 2017 | USD | 29.1 | 29.25 | 28.35 | 28.38 | 28.38 | -0.97 (-3.30%) | 489,692 |
| 27 Oct 2017 | USD | 29.13 | 29.37 | 28.82 | 29.35 | 29.35 | +0.19 (+0.65%) | 622,327 |
| 26 Oct 2017 | USD | 28.92 | 29.25 | 28.83 | 29.16 | 29.16 | +0.32 (+1.11%) | 586,570 |
| 25 Oct 2017 | USD | 28.87 | 29.04 | 28.4 | 28.84 | 28.84 | -0.06 (-0.21%) | 607,668 |
| 24 Oct 2017 | USD | 28.65 | 29.44 | 28.65 | 28.9 | 28.9 | +0.24 (+0.84%) | 569,381 |
| 23 Oct 2017 | USD | 28.81 | 29.34 | 28.49 | 28.66 | 28.66 | -0.21 (-0.73%) | 843,938 |
| 20 Oct 2017 | USD | 28.5 | 29.51 | 28.41 | 28.87 | 28.87 | +0.81 (+2.89%) | 803,511 |
| 19 Oct 2017 | USD | 27.72 | 28.07 | 27.72 | 28.06 | 28.06 | -0.03 (-0.11%) | 553,913 |
| 18 Oct 2017 | USD | 28 | 28.26 | 27.88 | 28.09 | 28.09 | +0.16 (+0.57%) | 304,410 |
| 17 Oct 2017 | USD | 27.91 | 28.34 | 27.79 | 27.93 | 27.93 | +0.2 (+0.72%) | 487,006 |
| 16 Oct 2017 | USD | 28.01 | 28.11 | 27.72 | 27.73 | 27.73 | -0.24 (-0.86%) | 801,206 |
| 13 Oct 2017 | USD | 27.8 | 28.07 | 27.77 | 27.97 | 27.97 | +0.17 (+0.61%) | 667,303 |
| 12 Oct 2017 | USD | 28.22 | 28.22 | 27.77 | 27.8 | 27.8 | -0.4 (-1.42%) | 985,154 |
