| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 28.6 | 28.77 | 28.18 | 28.2 | 28.2 | -0.53 (-1.84%) | 853,724 |
| 10 Oct 2017 | USD | 28.84 | 29.04 | 28.69 | 28.73 | 28.73 | +0.03 (+0.10%) | 424,161 |
| 9 Oct 2017 | USD | 29.06 | 29.235 | 28.39 | 28.7 | 28.7 | -0.34 (-1.17%) | 698,891 |
| 6 Oct 2017 | USD | 28.87 | 29.09 | 28.85 | 29.04 | 29.04 | +0.02 (+0.07%) | 288,099 |
| 5 Oct 2017 | USD | 28.94 | 29.07 | 28.77 | 29.02 | 29.02 | +0.08 (+0.28%) | 684,907 |
| 4 Oct 2017 | USD | 29.09 | 29.26 | 28.805 | 28.94 | 28.94 | -0.11 (-0.38%) | 696,806 |
| 3 Oct 2017 | USD | 29.56 | 29.62 | 28.97 | 29.05 | 29.05 | -0.39 (-1.32%) | 940,229 |
| 2 Oct 2017 | USD | 28.9 | 29.61 | 28.62 | 29.44 | 29.44 | +0.59 (+2.05%) | 911,238 |
| 29 Sep 2017 | USD | 28.94 | 29.2 | 28.61 | 28.85 | 28.85 | -0.09 (-0.31%) | 851,776 |
| 28 Sep 2017 | USD | 28.76 | 29 | 28.57 | 28.94 | 28.94 | +0.04 (+0.14%) | 902,159 |
| 27 Sep 2017 | USD | 28 | 28.96 | 27.96 | 28.9 | 28.9 | +0.84 (+2.99%) | 872,398 |
| 26 Sep 2017 | USD | 27.84 | 28.21 | 27.76 | 28.06 | 28.06 | +0.32 (+1.15%) | 432,629 |
| 25 Sep 2017 | USD | 27.59 | 27.85 | 27.48 | 27.74 | 27.74 | +0.2 (+0.73%) | 556,968 |
| 22 Sep 2017 | USD | 27.12 | 27.57 | 27.12 | 27.54 | 27.54 | +0.31 (+1.14%) | 512,774 |
| 21 Sep 2017 | USD | 27.5 | 27.62 | 27.12 | 27.23 | 27.23 | -0.29 (-1.05%) | 611,179 |
| 20 Sep 2017 | USD | 27.48 | 27.61 | 27.07 | 27.52 | 27.52 | -0.01 (-0.04%) | 423,598 |
| 19 Sep 2017 | USD | 27.22 | 27.62 | 27.21 | 27.53 | 27.53 | +0.28 (+1.03%) | 554,964 |
| 18 Sep 2017 | USD | 26.9 | 27.26 | 26.77 | 27.25 | 27.25 | +0.4 (+1.49%) | 401,244 |
| 15 Sep 2017 | USD | 26.4 | 26.89 | 26.21 | 26.85 | 26.85 | +0.35 (+1.32%) | 817,310 |
| 14 Sep 2017 | USD | 26.99 | 27 | 26.37 | 26.5 | 26.5 | -0.59 (-2.18%) | 412,777 |
| 13 Sep 2017 | USD | 26.83 | 27.16 | 26.54 | 27.09 | 27.09 | +0.25 (+0.93%) | 542,900 |
| 12 Sep 2017 | USD | 27.06 | 27.08 | 26.81 | 26.84 | 26.84 | -0.11 (-0.41%) | 173,886 |
| 11 Sep 2017 | USD | 26.9 | 27.17 | 26.9 | 26.95 | 26.95 | +0.1 (+0.37%) | 315,498 |
| 8 Sep 2017 | USD | 26.91 | 26.96 | 26.59 | 26.85 | 26.85 | -0.13 (-0.48%) | 308,578 |
| 7 Sep 2017 | USD | 26.81 | 27.01 | 26.65 | 26.98 | 26.98 | +0.34 (+1.28%) | 456,136 |
| 6 Sep 2017 | USD | 26.98 | 27.24 | 26.63 | 26.64 | 26.64 | -0.16 (-0.60%) | 635,501 |
| 5 Sep 2017 | USD | 26.63 | 27.04 | 26.61 | 26.8 | 26.8 | +0.19 (+0.71%) | 686,838 |
| 4 Sep 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.4 | 26.68 | 26.37 | 26.61 | 26.61 | +0.31 (+1.18%) | 314,294 |
| 31 Aug 2017 | USD | 25.75 | 26.32 | 25.73 | 26.3 | 26.3 | +0.62 (+2.41%) | 473,588 |
