| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 8.81 | 8.82 | 8.46 | 8.47 | 8.47 | -0.44 (-4.94%) | 910,100 |
| 6 Sep 2023 | USD | 9.04 | 9.12 | 8.59 | 8.91 | 8.91 | -0.11 (-1.22%) | 1,421,200 |
| 5 Sep 2023 | USD | 8.65 | 9.06 | 8.51 | 9.02 | 9.02 | +0.21 (+2.38%) | 1,730,200 |
| 1 Sep 2023 | USD | 8.21 | 9.04 | 8.21 | 8.81 | 8.81 | +0.73 (+9.03%) | 1,815,700 |
| 31 Aug 2023 | USD | 8.08 | 8.21 | 8.03 | 8.08 | 8.08 | +0.07 (+0.87%) | 834,100 |
| 30 Aug 2023 | USD | 8.07 | 8.1 | 7.94 | 8.01 | 8.01 | -0.09 (-1.11%) | 1,416,100 |
| 29 Aug 2023 | USD | 8.16 | 8.16 | 8 | 8.1 | 8.1 | +0.04 (+0.50%) | 929,200 |
| 28 Aug 2023 | USD | 7.99 | 8.2 | 7.96 | 8.06 | 8.06 | +0.12 (+1.51%) | 1,457,400 |
| 25 Aug 2023 | USD | 8.11 | 8.27 | 7.93 | 7.94 | 7.94 | -0.11 (-1.37%) | 1,446,000 |
| 24 Aug 2023 | USD | 8.19 | 8.25 | 7.9 | 8.05 | 8.05 | -0.24 (-2.90%) | 1,014,300 |
| 23 Aug 2023 | USD | 8 | 8.34 | 7.96 | 8.29 | 8.29 | +0.2 (+2.47%) | 1,467,800 |
| 22 Aug 2023 | USD | 8.1 | 8.37 | 8.02 | 8.09 | 8.09 | -0.16 (-1.94%) | 1,077,000 |
| 21 Aug 2023 | USD | 8.25 | 8.45 | 8.04 | 8.25 | 8.25 | -0.07 (-0.84%) | 1,542,100 |
| 18 Aug 2023 | USD | 8.17 | 8.51 | 8.14 | 8.32 | 8.32 | +0.16 (+1.96%) | 1,097,700 |
| 17 Aug 2023 | USD | 8.16 | 8.46 | 8.09 | 8.16 | 8.16 | +0.06 (+0.74%) | 1,461,500 |
| 16 Aug 2023 | USD | 8.09 | 8.59 | 8.07 | 8.1 | 8.1 | 0.0 (0.0%) | 1,451,000 |
| 15 Aug 2023 | USD | 8.22 | 8.48 | 8.04 | 8.1 | 8.1 | -0.31 (-3.69%) | 1,386,600 |
| 14 Aug 2023 | USD | 8.68 | 8.83 | 7.92 | 8.41 | 8.41 | -0.4 (-4.54%) | 2,561,500 |
| 11 Aug 2023 | USD | 8.51 | 9.05 | 8.16 | 8.81 | 8.81 | +0.04 (+0.46%) | 3,551,300 |
| 10 Aug 2023 | USD | 9.17 | 9.78 | 8.75 | 8.77 | 8.77 | -3.03 (-25.68%) | 6,354,400 |
| 9 Aug 2023 | USD | 12.01 | 12.13 | 11.71 | 11.8 | 11.8 | -0.26 (-2.16%) | 884,200 |
| 8 Aug 2023 | USD | 12.08 | 12.13 | 11.8 | 12.06 | 12.06 | -0.19 (-1.55%) | 627,100 |
| 7 Aug 2023 | USD | 12.57 | 12.57 | 12.14 | 12.25 | 12.25 | -0.31 (-2.47%) | 566,300 |
| 4 Aug 2023 | USD | 12.3 | 12.75 | 12.19 | 12.56 | 12.56 | +0.26 (+2.11%) | 699,400 |
| 3 Aug 2023 | USD | 12.19 | 12.39 | 11.97 | 12.3 | 12.3 | +0.14 (+1.15%) | 1,244,100 |
| 2 Aug 2023 | USD | 12.23 | 12.26 | 11.89 | 12.16 | 12.16 | -0.37 (-2.95%) | 1,054,900 |
| 1 Aug 2023 | USD | 12.57 | 12.6 | 12.32 | 12.53 | 12.53 | -0.14 (-1.10%) | 566,600 |
| 31 Jul 2023 | USD | 12.53 | 12.75 | 12.5 | 12.67 | 12.67 | +0.14 (+1.12%) | 546,900 |
| 28 Jul 2023 | USD | 12.53 | 12.73 | 12.48 | 12.53 | 12.53 | +0.15 (+1.21%) | 590,100 |
| 27 Jul 2023 | USD | 12.83 | 12.91 | 12.28 | 12.38 | 12.38 | -0.4 (-3.13%) | 628,000 |
