Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 8.25 | 8.45 | 8.04 | 8.25 | 8.25 | -0.07 (-0.84%) | 1,542,100 |
18 Aug 2023 | USD | 8.17 | 8.51 | 8.14 | 8.32 | 8.32 | +0.16 (+1.96%) | 1,097,700 |
17 Aug 2023 | USD | 8.16 | 8.46 | 8.09 | 8.16 | 8.16 | +0.06 (+0.74%) | 1,461,500 |
16 Aug 2023 | USD | 8.09 | 8.59 | 8.07 | 8.1 | 8.1 | 0.0 (0.0%) | 1,451,000 |
15 Aug 2023 | USD | 8.22 | 8.48 | 8.04 | 8.1 | 8.1 | -0.31 (-3.69%) | 1,386,600 |
14 Aug 2023 | USD | 8.68 | 8.83 | 7.92 | 8.41 | 8.41 | -0.4 (-4.54%) | 2,561,500 |
11 Aug 2023 | USD | 8.51 | 9.05 | 8.16 | 8.81 | 8.81 | +0.04 (+0.46%) | 3,551,300 |
10 Aug 2023 | USD | 9.17 | 9.78 | 8.75 | 8.77 | 8.77 | -3.03 (-25.68%) | 6,354,400 |
9 Aug 2023 | USD | 12.01 | 12.13 | 11.71 | 11.8 | 11.8 | -0.26 (-2.16%) | 884,200 |
8 Aug 2023 | USD | 12.08 | 12.13 | 11.8 | 12.06 | 12.06 | -0.19 (-1.55%) | 627,100 |
7 Aug 2023 | USD | 12.57 | 12.57 | 12.14 | 12.25 | 12.25 | -0.31 (-2.47%) | 566,300 |
4 Aug 2023 | USD | 12.3 | 12.75 | 12.19 | 12.56 | 12.56 | +0.26 (+2.11%) | 699,400 |
3 Aug 2023 | USD | 12.19 | 12.39 | 11.97 | 12.3 | 12.3 | +0.14 (+1.15%) | 1,244,100 |
2 Aug 2023 | USD | 12.23 | 12.26 | 11.89 | 12.16 | 12.16 | -0.37 (-2.95%) | 1,054,900 |
1 Aug 2023 | USD | 12.57 | 12.6 | 12.32 | 12.53 | 12.53 | -0.14 (-1.10%) | 566,600 |
31 Jul 2023 | USD | 12.53 | 12.75 | 12.5 | 12.67 | 12.67 | +0.14 (+1.12%) | 546,900 |
28 Jul 2023 | USD | 12.53 | 12.73 | 12.48 | 12.53 | 12.53 | +0.15 (+1.21%) | 590,100 |
27 Jul 2023 | USD | 12.83 | 12.91 | 12.28 | 12.38 | 12.38 | -0.4 (-3.13%) | 628,000 |
26 Jul 2023 | USD | 12.38 | 12.86 | 12.38 | 12.78 | 12.78 | +0.4 (+3.23%) | 570,800 |
25 Jul 2023 | USD | 12.56 | 12.57 | 12.26 | 12.38 | 12.38 | -0.09 (-0.72%) | 786,200 |
24 Jul 2023 | USD | 12.32 | 12.64 | 12.22 | 12.47 | 12.47 | +0.22 (+1.80%) | 849,800 |
21 Jul 2023 | USD | 12.61 | 12.71 | 12.11 | 12.25 | 12.25 | -0.28 (-2.23%) | 833,700 |
20 Jul 2023 | USD | 12.98 | 13 | 12.46 | 12.53 | 12.53 | -0.5 (-3.84%) | 694,200 |
19 Jul 2023 | USD | 13.16 | 13.28 | 12.89 | 13.03 | 13.03 | -0.04 (-0.31%) | 580,100 |
18 Jul 2023 | USD | 12.77 | 13.13 | 12.62 | 13.07 | 13.07 | +0.24 (+1.87%) | 883,900 |
17 Jul 2023 | USD | 13.03 | 13.29 | 12.8 | 12.83 | 12.83 | -0.35 (-2.66%) | 769,300 |
14 Jul 2023 | USD | 13.57 | 13.58 | 13.14 | 13.18 | 13.18 | -0.46 (-3.37%) | 628,400 |
13 Jul 2023 | USD | 13.78 | 13.94 | 13.57 | 13.64 | 13.64 | -0.08 (-0.58%) | 659,100 |
12 Jul 2023 | USD | 14.07 | 14.24 | 13.59 | 13.72 | 13.72 | -0.02 (-0.15%) | 701,900 |
11 Jul 2023 | USD | 13.51 | 13.8 | 13.51 | 13.74 | 13.74 | +0.27 (+2.00%) | 626,300 |