Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 178,137 |
11 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 196,206 |
10 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 168,927 |
9 Sep 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 196,399 |
8 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 171,901 |
7 Sep 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 143,103 |
6 Sep 2022 | USD | 0.0054 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 338,920 |
5 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 257,294 |
4 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 228,987 |
3 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 90,529 |
2 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 183,190 |
1 Sep 2022 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 175,553 |
31 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 151,811 |
30 Aug 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 152,789 |
29 Aug 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 118,230 |
28 Aug 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 78,325 |
27 Aug 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 82,963 |
26 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 178,467 |
25 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 121,797 |
24 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 125,139 |
23 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 99,617 |
22 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 93,807 |
21 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 70,750 |
20 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 106,766 |
19 Aug 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 176,847 |
18 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 118,120 |
17 Aug 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 100,333 |
16 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 117,880 |
15 Aug 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 122,572 |
14 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 103,911 |