Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 377,431 |
1 Dec 2021 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 530,548 |
30 Nov 2021 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 221,100 |
29 Nov 2021 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 425,501 |
28 Nov 2021 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 610,918 |
27 Nov 2021 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 573,306 |
26 Nov 2021 | USD | 0.0056 | 0.0058 | 0.0051 | 0.0053 | 0.0053 | -0 (-5.36%) | 1,103,283 |
25 Nov 2021 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 454,775 |
24 Nov 2021 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-5.17%) | 382,745 |
23 Nov 2021 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 211,614 |
22 Nov 2021 | USD | 0.006 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-4.92%) | 524,588 |
21 Nov 2021 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 357,250 |
20 Nov 2021 | USD | 0.0059 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+3.39%) | 430,109 |
19 Nov 2021 | USD | 0.0057 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 552,814 |
18 Nov 2021 | USD | 0.0064 | 0.0064 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 978,135 |
17 Nov 2021 | USD | 0.0061 | 0.0073 | 0.0059 | 0.0064 | 0.0064 | +0 (+4.92%) | 4,548,241 |
16 Nov 2021 | USD | 0.0065 | 0.0066 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 751,609 |
15 Nov 2021 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,456,607 |
14 Nov 2021 | USD | 0.0065 | 0.007 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 1,996,738 |
13 Nov 2021 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 735,171 |
12 Nov 2021 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 889,241 |
11 Nov 2021 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 805,341 |
10 Nov 2021 | USD | 0.0066 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 815,784 |
9 Nov 2021 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | -0 (-1.49%) | 508,394 |
8 Nov 2021 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 658,113 |
7 Nov 2021 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 679,285 |
6 Nov 2021 | USD | 0.0068 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 1,426,684 |
5 Nov 2021 | USD | 0.0065 | 0.0075 | 0.0064 | 0.0069 | 0.0069 | +0 (+6.15%) | 5,777,716 |
4 Nov 2021 | USD | 0.0068 | 0.0072 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 1,228,072 |
3 Nov 2021 | USD | 0.0065 | 0.0073 | 0.0063 | 0.0068 | 0.0068 | +0 (+6.25%) | 1,388,939 |