| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.0063 | 0.0067 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 744,763 |
| 1 Nov 2021 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 609,940 |
| 31 Oct 2021 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 888,038 |
| 30 Oct 2021 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 604,504 |
| 29 Oct 2021 | USD | 0.0066 | 0.007 | 0.0063 | 0.0064 | 0.0064 | -0 (-5.88%) | 1,005,409 |
| 28 Oct 2021 | USD | 0.0063 | 0.007 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 1,919,728 |
| 27 Oct 2021 | USD | 0.0066 | 0.0072 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 3,089,871 |
| 26 Oct 2021 | USD | 0.0063 | 0.0075 | 0.0062 | 0.0066 | 0.0066 | +0 (+6.45%) | 4,460,731 |
| 25 Oct 2021 | USD | 0.0061 | 0.0064 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 653,692 |
| 24 Oct 2021 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 911,136 |
| 23 Oct 2021 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 283,793 |
| 22 Oct 2021 | USD | 0.0062 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 484,217 |
| 21 Oct 2021 | USD | 0.0061 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 688,774 |
| 20 Oct 2021 | USD | 0.006 | 0.0063 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 813,344 |
| 19 Oct 2021 | USD | 0.0059 | 0.0062 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 424,962 |
| 18 Oct 2021 | USD | 0.0061 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | -0 (-3.28%) | 672,125 |
| 17 Oct 2021 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0061 | 0.0061 | -0 (-1.61%) | 1,486,869 |
| 16 Oct 2021 | USD | 0.0063 | 0.0064 | 0.006 | 0.0062 | 0.0062 | -0 (-1.59%) | 2,022,136 |
| 15 Oct 2021 | USD | 0.0056 | 0.0106 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 10,438,781 |
| 14 Oct 2021 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 378,609 |
| 13 Oct 2021 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 349,941 |
| 12 Oct 2021 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 280,485 |
| 11 Oct 2021 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 307,663 |
| 10 Oct 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 349,421 |
| 9 Oct 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 453,513 |
| 8 Oct 2021 | USD | 0.0058 | 0.0065 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 763,530 |
| 7 Oct 2021 | USD | 0.0058 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 559,608 |
| 6 Oct 2021 | USD | 0.006 | 0.0064 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 1,672,120 |
| 5 Oct 2021 | USD | 0.0057 | 0.006 | 0.0055 | 0.006 | 0.006 | +0 (+5.26%) | 623,731 |
| 4 Oct 2021 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 376,797 |
