| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0055 | 0.006 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 650,791 |
| 2 Oct 2021 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 340,891 |
| 1 Oct 2021 | USD | 0.0052 | 0.0058 | 0.0052 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 664,439 |
| 30 Sep 2021 | USD | 0.005 | 0.0053 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 302,889 |
| 29 Sep 2021 | USD | 0.0049 | 0.0052 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 372,204 |
| 28 Sep 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 517,996 |
| 27 Sep 2021 | USD | 0.0058 | 0.0061 | 0.005 | 0.005 | 0.005 | -0.001 (-12.28%) | 1,761,487 |
| 26 Sep 2021 | USD | 0.0056 | 0.007 | 0.0044 | 0.0057 | 0.0057 | +0 (+1.79%) | 3,442,860 |
| 25 Sep 2021 | USD | 0.0058 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 357,008 |
| 24 Sep 2021 | USD | 0.0067 | 0.0067 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 964,607 |
| 23 Sep 2021 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 581,351 |
| 22 Sep 2021 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+6.45%) | 295,626 |
| 21 Sep 2021 | USD | 0.0067 | 0.0068 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 664,790 |
| 20 Sep 2021 | USD | 0.0074 | 0.0075 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 753,397 |
| 19 Sep 2021 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 651,980 |
| 18 Sep 2021 | USD | 0.0077 | 0.0082 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 1,173,010 |
| 17 Sep 2021 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0077 | 0.0077 | +0 (+1.32%) | 988,242 |
| 16 Sep 2021 | USD | 0.0078 | 0.0082 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 1,008,535 |
| 15 Sep 2021 | USD | 0.0075 | 0.0081 | 0.0075 | 0.0078 | 0.0078 | +0 (+4%) | 1,384,364 |
| 14 Sep 2021 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | 0.0 (0.0%) | 594,946 |
| 13 Sep 2021 | USD | 0.0079 | 0.008 | 0.0072 | 0.0075 | 0.0075 | -0 (-5.06%) | 1,352,571 |
| 12 Sep 2021 | USD | 0.0081 | 0.0089 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 5,154,739 |
| 11 Sep 2021 | USD | 0.0074 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | +0 (+5.41%) | 811,922 |
| 10 Sep 2021 | USD | 0.0077 | 0.0079 | 0.0073 | 0.0074 | 0.0074 | -0 (-3.90%) | 1,168,879 |
| 9 Sep 2021 | USD | 0.0075 | 0.0082 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 1,010,537 |
| 8 Sep 2021 | USD | 0.0078 | 0.008 | 0.0071 | 0.0075 | 0.0075 | -0 (-3.85%) | 1,457,831 |
| 7 Sep 2021 | USD | 0.0093 | 0.0094 | 0.0077 | 0.0078 | 0.0078 | -0.002 (-16.13%) | 2,958,363 |
| 6 Sep 2021 | USD | 0.0091 | 0.0104 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 6,852,999 |
| 5 Sep 2021 | USD | 0.0085 | 0.0091 | 0.0084 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 1,981,204 |
| 4 Sep 2021 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 1,616,496 |
