| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 985,011 |
| 3 Aug 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 209,033 |
| 2 Aug 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 210,125 |
| 1 Aug 2021 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 148,719 |
| 31 Jul 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 172,672 |
| 30 Jul 2021 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 230,072 |
| 29 Jul 2021 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 530,731 |
| 28 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 196,541 |
| 27 Jul 2021 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 166,427 |
| 26 Jul 2021 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 291,456 |
| 25 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 130,083 |
| 24 Jul 2021 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 121,713 |
| 23 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 111,278 |
| 22 Jul 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 198,840 |
| 21 Jul 2021 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 205,936 |
| 20 Jul 2021 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 478,566 |
| 19 Jul 2021 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 177,848 |
| 18 Jul 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 109,650 |
| 17 Jul 2021 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 203,998 |
| 16 Jul 2021 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 176,144 |
| 15 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 154,772 |
| 14 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 179,977 |
| 13 Jul 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 145,059 |
| 12 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 214,701 |
| 11 Jul 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 130,076 |
| 10 Jul 2021 | USD | 0.0042 | 0.0044 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 245,054 |
| 9 Jul 2021 | USD | 0.004 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 184,482 |
| 8 Jul 2021 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 283,028 |
| 7 Jul 2021 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 437,046 |
| 6 Jul 2021 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 1,069,210 |
