Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 331,351 |
4 Jul 2021 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 242,385 |
3 Jul 2021 | USD | 0.0043 | 0.0049 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 485,442 |
2 Jul 2021 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 194,268 |
1 Jul 2021 | USD | 0.0042 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 334,616 |
30 Jun 2021 | USD | 0.0043 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 274,946 |
29 Jun 2021 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 517,364 |
28 Jun 2021 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 409,176 |
27 Jun 2021 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 247,049 |
26 Jun 2021 | USD | 0.0041 | 0.0054 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 1,622,261 |
25 Jun 2021 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 262,075 |
24 Jun 2021 | USD | 0.0042 | 0.0044 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 258,945 |
23 Jun 2021 | USD | 0.004 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | +0 (+5%) | 390,353 |
22 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0036 | 0.004 | 0.004 | -0.001 (-11.11%) | 521,267 |
21 Jun 2021 | USD | 0.0056 | 0.0057 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-19.64%) | 585,998 |
20 Jun 2021 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 289,404 |
19 Jun 2021 | USD | 0.0057 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 506,632 |
18 Jun 2021 | USD | 0.0059 | 0.006 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 289,371 |
17 Jun 2021 | USD | 0.0061 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 385,348 |
16 Jun 2021 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 351,728 |
15 Jun 2021 | USD | 0.0063 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 379,750 |
14 Jun 2021 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 280,351 |
13 Jun 2021 | USD | 0.006 | 0.0063 | 0.0058 | 0.0062 | 0.0062 | +0 (+1.64%) | 172,431 |
12 Jun 2021 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | -0 (-1.61%) | 276,173 |
11 Jun 2021 | USD | 0.0064 | 0.007 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 704,559 |
10 Jun 2021 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 300,661 |
9 Jun 2021 | USD | 0.0061 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+3.28%) | 344,132 |
8 Jun 2021 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 435,890 |
7 Jun 2021 | USD | 0.0067 | 0.0069 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 449,048 |
6 Jun 2021 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | 0.0 (0.0%) | 501,602 |