| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0069 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 537,859 |
| 4 Jun 2021 | USD | 0.0082 | 0.0082 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-15.85%) | 1,092,714 |
| 3 Jun 2021 | USD | 0.007 | 0.0088 | 0.0069 | 0.0082 | 0.0082 | +0.001 (+17.14%) | 1,830,719 |
| 2 Jun 2021 | USD | 0.007 | 0.0072 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 744,090 |
| 1 Jun 2021 | USD | 0.0071 | 0.0072 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 837,488 |
| 31 May 2021 | USD | 0.0069 | 0.0071 | 0.0065 | 0.007 | 0.007 | +0 (+1.45%) | 1,233,325 |
| 30 May 2021 | USD | 0.0063 | 0.0069 | 0.0062 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 1,271,924 |
| 29 May 2021 | USD | 0.0066 | 0.0069 | 0.0062 | 0.0063 | 0.0063 | -0 (-4.55%) | 1,103,055 |
| 28 May 2021 | USD | 0.007 | 0.007 | 0.0062 | 0.0066 | 0.0066 | -0 (-5.71%) | 1,560,122 |
| 27 May 2021 | USD | 0.0073 | 0.0074 | 0.0066 | 0.007 | 0.007 | -0 (-4.11%) | 2,288,806 |
| 26 May 2021 | USD | 0.0082 | 0.0084 | 0.0059 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 9,928,109 |
| 25 May 2021 | USD | 0.0084 | 0.0086 | 0.0075 | 0.0082 | 0.0082 | -0 (-2.38%) | 1,179,258 |
| 24 May 2021 | USD | 0.0074 | 0.0085 | 0.007 | 0.0084 | 0.0084 | +0.001 (+13.51%) | 2,024,124 |
| 23 May 2021 | USD | 0.0083 | 0.0086 | 0.0065 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 2,024,168 |
| 22 May 2021 | USD | 0.0082 | 0.009 | 0.0073 | 0.0085 | 0.0085 | +0 (+4.94%) | 1,822,392 |
| 21 May 2021 | USD | 0.0095 | 0.0111 | 0.0072 | 0.0081 | 0.0081 | -0.001 (-14.74%) | 2,722,633 |
| 20 May 2021 | USD | 0.0084 | 0.01 | 0.0076 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 2,642,213 |
| 19 May 2021 | USD | 0.0115 | 0.0118 | 0.0074 | 0.0085 | 0.0085 | -0.003 (-26.09%) | 4,602,506 |
| 18 May 2021 | USD | 0.0122 | 0.0127 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 2,593,576 |
| 17 May 2021 | USD | 0.0135 | 0.0135 | 0.0116 | 0.0122 | 0.0122 | -0.001 (-9.63%) | 2,813,703 |
| 16 May 2021 | USD | 0.0146 | 0.0155 | 0.0127 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 2,462,619 |
| 15 May 2021 | USD | 0.0147 | 0.0166 | 0.0145 | 0.0145 | 0.0145 | -0 (-0.68%) | 4,128,802 |
| 14 May 2021 | USD | 0.0143 | 0.015 | 0.0135 | 0.0146 | 0.0146 | +0 (+2.82%) | 2,364,554 |
| 13 May 2021 | USD | 0.0139 | 0.0148 | 0.0131 | 0.0142 | 0.0142 | 0.0 (0.0%) | 5,101,139 |
| 12 May 2021 | USD | 0.0164 | 0.0171 | 0.0141 | 0.0142 | 0.0142 | -0.002 (-14.46%) | 3,217,387 |
| 11 May 2021 | USD | 0.0162 | 0.0176 | 0.0156 | 0.0166 | 0.0166 | +0.001 (+3.11%) | 4,635,073 |
| 10 May 2021 | USD | 0.0199 | 0.0203 | 0.0154 | 0.0161 | 0.0161 | -0.004 (-17.86%) | 7,439,839 |
| 9 May 2021 | USD | 0.0216 | 0.024 | 0.0185 | 0.0196 | 0.0196 | -0.002 (-8.84%) | 11,371,137 |
| 8 May 2021 | USD | 0.0183 | 0.0237 | 0.0183 | 0.0215 | 0.0215 | +0.003 (+18.13%) | 14,136,020 |
| 7 May 2021 | USD | 0.0172 | 0.0221 | 0.0166 | 0.0182 | 0.0182 | +0.001 (+4.60%) | 9,905,816 |
