Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0154 | 0.0175 | 0.0147 | 0.0174 | 0.0174 | +0.002 (+12.99%) | 6,036,628 |
5 May 2021 | USD | 0.0138 | 0.0158 | 0.0136 | 0.0154 | 0.0154 | +0.002 (+10.79%) | 5,444,387 |
4 May 2021 | USD | 0.0166 | 0.0166 | 0.0139 | 0.0139 | 0.0139 | -0.003 (-16.77%) | 4,935,418 |
3 May 2021 | USD | 0.0161 | 0.018 | 0.0158 | 0.0167 | 0.0167 | +0.001 (+3.73%) | 7,573,707 |
2 May 2021 | USD | 0.0167 | 0.017 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-3.01%) | 3,124,624 |
1 May 2021 | USD | 0.0176 | 0.0179 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-5.14%) | 3,897,011 |
30 Apr 2021 | USD | 0.0174 | 0.0183 | 0.0171 | 0.0175 | 0.0175 | +0 (+0.57%) | 4,541,899 |
29 Apr 2021 | USD | 0.0176 | 0.0183 | 0.017 | 0.0174 | 0.0174 | -0 (-1.69%) | 4,880,457 |
28 Apr 2021 | USD | 0.0204 | 0.0204 | 0.0172 | 0.0177 | 0.0177 | -0.002 (-11.06%) | 13,439,661 |
27 Apr 2021 | USD | 0.0157 | 0.0217 | 0.0153 | 0.0199 | 0.0199 | +0.004 (+27.56%) | 16,069,059 |
26 Apr 2021 | USD | 0.0135 | 0.0161 | 0.0135 | 0.0156 | 0.0156 | +0.002 (+15.56%) | 5,291,212 |
25 Apr 2021 | USD | 0.0144 | 0.0156 | 0.0129 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 3,177,606 |
24 Apr 2021 | USD | 0.0158 | 0.0164 | 0.0137 | 0.0145 | 0.0145 | -0.001 (-7.64%) | 4,079,661 |
23 Apr 2021 | USD | 0.0154 | 0.0158 | 0.0128 | 0.0157 | 0.0157 | +0 (+2.61%) | 5,756,235 |
22 Apr 2021 | USD | 0.0188 | 0.0188 | 0.015 | 0.0153 | 0.0153 | -0.003 (-18.18%) | 6,159,131 |
21 Apr 2021 | USD | 0.0201 | 0.0225 | 0.0184 | 0.0187 | 0.0187 | -0.002 (-7.88%) | 9,474,192 |
20 Apr 2021 | USD | 0.0219 | 0.024 | 0.0195 | 0.0203 | 0.0203 | -0.002 (-8.56%) | 16,640,364 |
19 Apr 2021 | USD | 0.0294 | 0.035 | 0.0212 | 0.0222 | 0.0222 | -0.008 (-26.25%) | 25,441,929 |
18 Apr 2021 | USD | 0.0206 | 0.0374 | 0.0181 | 0.0301 | 0.0301 | +0.008 (+36.82%) | 144,542,803 |
17 Apr 2021 | USD | 0.0127 | 0.0224 | 0.0126 | 0.022 | 0.022 | +0.009 (+73.23%) | 20,020,390 |
16 Apr 2021 | USD | 0.0126 | 0.0128 | 0.0119 | 0.0127 | 0.0127 | 0.0 (0.0%) | 1,183,470 |
15 Apr 2021 | USD | 0.0131 | 0.0134 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 1,254,017 |
14 Apr 2021 | USD | 0.0129 | 0.0136 | 0.0123 | 0.0132 | 0.0132 | +0 (+2.33%) | 1,531,638 |
13 Apr 2021 | USD | 0.0132 | 0.0142 | 0.0126 | 0.0129 | 0.0129 | -0 (-3.01%) | 1,553,880 |
12 Apr 2021 | USD | 0.0128 | 0.0157 | 0.0128 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 4,564,177 |
11 Apr 2021 | USD | 0.0115 | 0.013 | 0.0113 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 1,777,422 |
10 Apr 2021 | USD | 0.0118 | 0.012 | 0.0114 | 0.0115 | 0.0115 | -0 (-2.54%) | 767,856 |
9 Apr 2021 | USD | 0.0121 | 0.0125 | 0.0117 | 0.0118 | 0.0118 | -0 (-2.48%) | 1,187,491 |
8 Apr 2021 | USD | 0.0118 | 0.0124 | 0.0117 | 0.0121 | 0.0121 | +0 (+3.42%) | 1,188,454 |
7 Apr 2021 | USD | 0.0124 | 0.0152 | 0.0107 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 3,602,712 |