| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0132 | 0.0136 | 0.012 | 0.0124 | 0.0124 | -0.001 (-6.77%) | 1,535,409 |
| 5 Apr 2021 | USD | 0.0125 | 0.0137 | 0.0122 | 0.0133 | 0.0133 | +0.001 (+5.56%) | 2,233,084 |
| 4 Apr 2021 | USD | 0.0111 | 0.0135 | 0.0109 | 0.0126 | 0.0126 | +0.002 (+13.51%) | 1,902,507 |
| 3 Apr 2021 | USD | 0.0116 | 0.0125 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 1,270,522 |
| 2 Apr 2021 | USD | 0.0113 | 0.0119 | 0.0111 | 0.0117 | 0.0117 | +0 (+2.63%) | 783,813 |
| 1 Apr 2021 | USD | 0.0109 | 0.0122 | 0.0108 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 1,444,802 |
| 31 Mar 2021 | USD | 0.011 | 0.0121 | 0.0106 | 0.0109 | 0.0109 | -0 (-0.91%) | 1,253,700 |
| 30 Mar 2021 | USD | 0.0113 | 0.0115 | 0.0108 | 0.011 | 0.011 | -0 (-2.65%) | 570,007 |
| 29 Mar 2021 | USD | 0.0111 | 0.0117 | 0.0109 | 0.0113 | 0.0113 | +0 (+1.80%) | 571,475 |
| 28 Mar 2021 | USD | 0.0113 | 0.0115 | 0.0107 | 0.0111 | 0.0111 | -0 (-1.77%) | 351,401 |
| 27 Mar 2021 | USD | 0.0109 | 0.0113 | 0.0104 | 0.0113 | 0.0113 | +0 (+3.67%) | 262,464 |
| 26 Mar 2021 | USD | 0.0098 | 0.0111 | 0.0098 | 0.0109 | 0.0109 | +0.001 (+10.10%) | 357,980 |
| 25 Mar 2021 | USD | 0.0099 | 0.01 | 0.0094 | 0.0099 | 0.0099 | 0.0 (0.0%) | 303,712 |
| 24 Mar 2021 | USD | 0.0106 | 0.0112 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 410,942 |
| 23 Mar 2021 | USD | 0.0114 | 0.0117 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 330,290 |
| 22 Mar 2021 | USD | 0.0129 | 0.0133 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-10.85%) | 581,060 |
| 21 Mar 2021 | USD | 0.0129 | 0.013 | 0.012 | 0.0129 | 0.0129 | 0.0 (0.0%) | 374,774 |
| 20 Mar 2021 | USD | 0.0125 | 0.0138 | 0.0124 | 0.0129 | 0.0129 | +0 (+3.20%) | 665,477 |
| 19 Mar 2021 | USD | 0.0117 | 0.0129 | 0.0114 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 381,059 |
| 18 Mar 2021 | USD | 0.0125 | 0.0126 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 312,895 |
| 17 Mar 2021 | USD | 0.0124 | 0.013 | 0.012 | 0.0125 | 0.0125 | +0 (+1.63%) | 509,790 |
| 16 Mar 2021 | USD | 0.0122 | 0.0138 | 0.0115 | 0.0123 | 0.0123 | +0 (+0.82%) | 838,288 |
| 15 Mar 2021 | USD | 0.0119 | 0.0124 | 0.0111 | 0.0122 | 0.0122 | +0 (+2.52%) | 896,514 |
| 14 Mar 2021 | USD | 0.0117 | 0.0126 | 0.0111 | 0.0119 | 0.0119 | +0 (+2.59%) | 1,077,636 |
| 13 Mar 2021 | USD | 0.0095 | 0.0137 | 0.0093 | 0.0116 | 0.0116 | +0.002 (+22.11%) | 1,844,189 |
| 12 Mar 2021 | USD | 0.009 | 0.0097 | 0.0089 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 499,290 |
| 11 Mar 2021 | USD | 0.0094 | 0.0094 | 0.0087 | 0.009 | 0.009 | -0 (-3.23%) | 391,409 |
| 10 Mar 2021 | USD | 0.01 | 0.0101 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-7%) | 330,748 |
| 9 Mar 2021 | USD | 0.0106 | 0.0109 | 0.0097 | 0.01 | 0.01 | -0.001 (-5.66%) | 475,154 |
| 8 Mar 2021 | USD | 0.0104 | 0.0106 | 0.0101 | 0.0106 | 0.0106 | +0 (+1.92%) | 233,150 |
