Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.01 | 0.0105 | 0.0099 | 0.0104 | 0.0104 | +0 (+4%) | 192,532 |
6 Mar 2021 | USD | 0.01 | 0.0101 | 0.0097 | 0.01 | 0.01 | 0.0 (0.0%) | 147,180 |
5 Mar 2021 | USD | 0.0101 | 0.0102 | 0.0097 | 0.01 | 0.01 | 0.0 (0.0%) | 124,095 |
4 Mar 2021 | USD | 0.0102 | 0.0104 | 0.0098 | 0.01 | 0.01 | -0 (-2.91%) | 209,042 |
3 Mar 2021 | USD | 0.0101 | 0.0104 | 0.0098 | 0.0103 | 0.0103 | +0 (+1.98%) | 323,371 |
2 Mar 2021 | USD | 0.0104 | 0.0104 | 0.0097 | 0.0101 | 0.0101 | -0 (-2.88%) | 206,848 |
1 Mar 2021 | USD | 0.0101 | 0.0106 | 0.0099 | 0.0104 | 0.0104 | +0 (+2.97%) | 252,012 |
28 Feb 2021 | USD | 0.0102 | 0.0104 | 0.0097 | 0.0101 | 0.0101 | -0 (-0.98%) | 278,559 |
27 Feb 2021 | USD | 0.0102 | 0.0108 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 256,818 |
26 Feb 2021 | USD | 0.0101 | 0.011 | 0.0097 | 0.0102 | 0.0102 | 0.0 (0.0%) | 469,753 |
25 Feb 2021 | USD | 0.0111 | 0.0114 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 496,963 |
24 Feb 2021 | USD | 0.0111 | 0.0128 | 0.0104 | 0.0111 | 0.0111 | +0 (+0.91%) | 1,456,185 |
23 Feb 2021 | USD | 0.0112 | 0.0152 | 0.0091 | 0.011 | 0.011 | +0 (+1.85%) | 3,584,188 |
22 Feb 2021 | USD | 0.0115 | 0.0179 | 0.0088 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 2,900,634 |
21 Feb 2021 | USD | 0.0117 | 0.0121 | 0.011 | 0.0114 | 0.0114 | -0 (-2.56%) | 555,732 |
20 Feb 2021 | USD | 0.0127 | 0.0129 | 0.0113 | 0.0117 | 0.0117 | -0.001 (-7.14%) | 425,052 |
19 Feb 2021 | USD | 0.0132 | 0.0137 | 0.0124 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 514,271 |
18 Feb 2021 | USD | 0.0136 | 0.0146 | 0.013 | 0.0131 | 0.0131 | -0 (-2.24%) | 727,843 |
17 Feb 2021 | USD | 0.0153 | 0.0153 | 0.0131 | 0.0134 | 0.0134 | -0.002 (-15.19%) | 1,071,095 |
16 Feb 2021 | USD | 0.0125 | 0.0158 | 0.0118 | 0.0158 | 0.0158 | +0.003 (+25.40%) | 1,917,994 |
15 Feb 2021 | USD | 0.0129 | 0.0159 | 0.0109 | 0.0126 | 0.0126 | -0 (-1.56%) | 1,484,108 |
14 Feb 2021 | USD | 0.0134 | 0.0134 | 0.0116 | 0.0128 | 0.0128 | -0.001 (-4.48%) | 564,847 |
13 Feb 2021 | USD | 0.0111 | 0.0137 | 0.0111 | 0.0134 | 0.0134 | +0.002 (+20.72%) | 1,033,629 |
12 Feb 2021 | USD | 0.0099 | 0.0116 | 0.0099 | 0.0111 | 0.0111 | +0.001 (+13.27%) | 917,474 |
11 Feb 2021 | USD | 0.0092 | 0.0098 | 0.0088 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 337,597 |
10 Feb 2021 | USD | 0.0086 | 0.0092 | 0.0086 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 338,148 |
9 Feb 2021 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 348,852 |
8 Feb 2021 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 227,977 |
7 Feb 2021 | USD | 0.008 | 0.0083 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 194,443 |
6 Feb 2021 | USD | 0.008 | 0.0082 | 0.0078 | 0.008 | 0.008 | 0.0 (0.0%) | 178,534 |