Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.008 | 0.008 | 0.0077 | 0.008 | 0.008 | 0.0 (0.0%) | 179,304 |
4 Feb 2021 | USD | 0.0077 | 0.008 | 0.0076 | 0.008 | 0.008 | +0 (+3.90%) | 162,119 |
3 Feb 2021 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 144,998 |
2 Feb 2021 | USD | 0.0076 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | 0.0 (0.0%) | 264,415 |
1 Feb 2021 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 147,893 |
31 Jan 2021 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 154,015 |
30 Jan 2021 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 128,153 |
29 Jan 2021 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 219,254 |
28 Jan 2021 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0076 | 0.0076 | +0 (+1.33%) | 192,743 |
27 Jan 2021 | USD | 0.0074 | 0.0079 | 0.007 | 0.0075 | 0.0075 | +0 (+1.35%) | 237,333 |
26 Jan 2021 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 120,821 |
25 Jan 2021 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 114,523 |
24 Jan 2021 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 105,637 |
23 Jan 2021 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 115,982 |
22 Jan 2021 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0076 | 0.0076 | 0.0 (0.0%) | 150,093 |
21 Jan 2021 | USD | 0.0078 | 0.008 | 0.0073 | 0.0076 | 0.0076 | -0 (-3.80%) | 207,155 |
20 Jan 2021 | USD | 0.0077 | 0.0081 | 0.0076 | 0.0079 | 0.0079 | +0 (+1.28%) | 164,998 |
19 Jan 2021 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 213,092 |
18 Jan 2021 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 161,817 |
17 Jan 2021 | USD | 0.0078 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 145,002 |
16 Jan 2021 | USD | 0.0081 | 0.0081 | 0.0073 | 0.0078 | 0.0078 | -0 (-2.50%) | 305,269 |
15 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0078 | 0.008 | 0.008 | -0.001 (-10.11%) | 283,587 |
14 Jan 2021 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 109,681 |
13 Jan 2021 | USD | 0.0086 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+2.33%) | 143,925 |
12 Jan 2021 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 119,411 |
11 Jan 2021 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0085 | 0.0085 | -0 (-3.41%) | 197,270 |
10 Jan 2021 | USD | 0.0086 | 0.009 | 0.0086 | 0.0088 | 0.0088 | +0 (+2.33%) | 170,878 |
9 Jan 2021 | USD | 0.0087 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 160,502 |
8 Jan 2021 | USD | 0.0084 | 0.009 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 195,912 |
7 Jan 2021 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 169,828 |