| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0088 | 0.0089 | 0.0083 | 0.0084 | 0.0084 | -0 (-3.45%) | 161,616 |
| 5 Jan 2021 | USD | 0.0086 | 0.0088 | 0.0084 | 0.0087 | 0.0087 | +0 (+2.35%) | 119,786 |
| 4 Jan 2021 | USD | 0.0088 | 0.0089 | 0.0082 | 0.0085 | 0.0085 | -0 (-4.49%) | 156,269 |
| 3 Jan 2021 | USD | 0.009 | 0.0092 | 0.0083 | 0.0089 | 0.0089 | -0 (-1.11%) | 122,236 |
| 2 Jan 2021 | USD | 0.0088 | 0.0091 | 0.0086 | 0.009 | 0.009 | +0 (+2.27%) | 116,572 |
| 1 Jan 2021 | USD | 0.0088 | 0.009 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 91,543 |
| 31 Dec 2020 | USD | 0.0088 | 0.009 | 0.0087 | 0.0088 | 0.0088 | +0 (+1.15%) | 90,743 |
| 30 Dec 2020 | USD | 0.0089 | 0.0091 | 0.0087 | 0.0087 | 0.0087 | -0 (-2.25%) | 117,489 |
| 29 Dec 2020 | USD | 0.0089 | 0.0091 | 0.0085 | 0.0089 | 0.0089 | 0.0 (0.0%) | 149,007 |
| 28 Dec 2020 | USD | 0.009 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 87,536 |
| 27 Dec 2020 | USD | 0.0089 | 0.0094 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 106,141 |
| 26 Dec 2020 | USD | 0.0092 | 0.0093 | 0.0088 | 0.0089 | 0.0089 | -0 (-3.26%) | 78,638 |
| 25 Dec 2020 | USD | 0.0088 | 0.0093 | 0.0086 | 0.0092 | 0.0092 | +0 (+4.55%) | 86,187 |
| 24 Dec 2020 | USD | 0.0089 | 0.0092 | 0.0084 | 0.0088 | 0.0088 | -0 (-1.12%) | 92,635 |
| 23 Dec 2020 | USD | 0.0097 | 0.0099 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 124,453 |
| 22 Dec 2020 | USD | 0.0098 | 0.0104 | 0.0095 | 0.0097 | 0.0097 | -0 (-1.02%) | 125,757 |
| 21 Dec 2020 | USD | 0.0098 | 0.0101 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 118,830 |
| 20 Dec 2020 | USD | 0.01 | 0.0103 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 152,408 |
| 19 Dec 2020 | USD | 0.0098 | 0.0101 | 0.0098 | 0.0101 | 0.0101 | +0 (+3.06%) | 119,928 |
| 18 Dec 2020 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 95,014 |
| 17 Dec 2020 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 130,182 |
| 16 Dec 2020 | USD | 0.0097 | 0.01 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 111,896 |
| 15 Dec 2020 | USD | 0.0096 | 0.0097 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 72,686 |
| 14 Dec 2020 | USD | 0.0096 | 0.0097 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 96,501 |
| 13 Dec 2020 | USD | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 0.0097 | +0 (+2.11%) | 102,758 |
| 12 Dec 2020 | USD | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 0.0095 | +0 (+1.06%) | 102,562 |
| 11 Dec 2020 | USD | 0.0094 | 0.0094 | 0.0092 | 0.0094 | 0.0094 | -0 (-1.05%) | 94,374 |
| 10 Dec 2020 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0095 | 0.0095 | 0.0 (0.0%) | 95,354 |
| 9 Dec 2020 | USD | 0.0093 | 0.0096 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 122,762 |
| 8 Dec 2020 | USD | 0.0095 | 0.0095 | 0.0093 | 0.0093 | 0.0093 | -0 (-2.11%) | 105,206 |
