| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 114,266 |
| 6 Dec 2020 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 93,406 |
| 5 Dec 2020 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 117,999 |
| 4 Dec 2020 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 111,952 |
| 3 Dec 2020 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 126,394 |
| 2 Dec 2020 | USD | 0.0097 | 0.0098 | 0.0094 | 0.0097 | 0.0097 | 0.0 (0.0%) | 122,889 |
| 1 Dec 2020 | USD | 0.0097 | 0.0102 | 0.0094 | 0.0097 | 0.0097 | 0.0 (0.0%) | 175,002 |
| 30 Nov 2020 | USD | 0.0092 | 0.0099 | 0.009 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 312,447 |
| 29 Nov 2020 | USD | 0.0089 | 0.0092 | 0.0087 | 0.0092 | 0.0092 | +0 (+3.37%) | 158,510 |
| 28 Nov 2020 | USD | 0.0088 | 0.009 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 186,050 |
| 27 Nov 2020 | USD | 0.0084 | 0.0088 | 0.0083 | 0.0088 | 0.0088 | +0 (+4.76%) | 275,939 |
| 26 Nov 2020 | USD | 0.0094 | 0.0095 | 0.0078 | 0.0084 | 0.0084 | -0.001 (-12.50%) | 460,367 |
| 25 Nov 2020 | USD | 0.0076 | 0.0097 | 0.0073 | 0.0096 | 0.0096 | +0.002 (+26.32%) | 390,681 |
| 24 Nov 2020 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0076 | 0.0076 | +0 (+1.33%) | 199,852 |
| 23 Nov 2020 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 153,271 |
| 22 Nov 2020 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 137,307 |
| 21 Nov 2020 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 118,210 |
| 20 Nov 2020 | USD | 0.007 | 0.0073 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 121,248 |
| 19 Nov 2020 | USD | 0.0067 | 0.0071 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 143,538 |
| 18 Nov 2020 | USD | 0.0072 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 192,856 |
| 17 Nov 2020 | USD | 0.0071 | 0.0073 | 0.0067 | 0.0072 | 0.0072 | +0 (+1.41%) | 224,893 |
| 16 Nov 2020 | USD | 0.0072 | 0.0072 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 148,680 |
| 15 Nov 2020 | USD | 0.0071 | 0.0074 | 0.007 | 0.0072 | 0.0072 | +0 (+1.41%) | 209,095 |
| 14 Nov 2020 | USD | 0.008 | 0.0081 | 0.007 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 228,590 |
| 13 Nov 2020 | USD | 0.0086 | 0.0087 | 0.008 | 0.008 | 0.008 | -0.001 (-6.98%) | 159,226 |
| 12 Nov 2020 | USD | 0.009 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-4.44%) | 108,539 |
| 11 Nov 2020 | USD | 0.009 | 0.0091 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 91,122 |
| 10 Nov 2020 | USD | 0.0088 | 0.0092 | 0.0087 | 0.009 | 0.009 | +0 (+2.27%) | 84,990 |
| 9 Nov 2020 | USD | 0.0088 | 0.009 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 50,547 |
| 8 Nov 2020 | USD | 0.0088 | 0.009 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 64,303 |
