| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0088 | 0.009 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 64,402 |
| 6 Nov 2020 | USD | 0.0094 | 0.0095 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 111,517 |
| 5 Nov 2020 | USD | 0.0088 | 0.0094 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 127,163 |
| 4 Nov 2020 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+1.15%) | 106,623 |
| 3 Nov 2020 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0087 | 0.0087 | -0 (-1.14%) | 142,076 |
| 2 Nov 2020 | USD | 0.0089 | 0.009 | 0.0085 | 0.0088 | 0.0088 | -0 (-1.12%) | 188,580 |
| 1 Nov 2020 | USD | 0.009 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 102,493 |
| 31 Oct 2020 | USD | 0.009 | 0.0091 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 92,463 |
| 30 Oct 2020 | USD | 0.0088 | 0.0091 | 0.0088 | 0.009 | 0.009 | +0 (+2.27%) | 109,345 |
| 29 Oct 2020 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+1.15%) | 112,456 |
| 28 Oct 2020 | USD | 0.0089 | 0.009 | 0.0085 | 0.0087 | 0.0087 | -0 (-2.25%) | 94,187 |
| 27 Oct 2020 | USD | 0.0091 | 0.0092 | 0.0085 | 0.0089 | 0.0089 | -0 (-2.20%) | 161,556 |
| 26 Oct 2020 | USD | 0.0088 | 0.0091 | 0.0087 | 0.0091 | 0.0091 | +0 (+3.41%) | 92,801 |
| 25 Oct 2020 | USD | 0.0089 | 0.0091 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 66,280 |
| 24 Oct 2020 | USD | 0.0088 | 0.009 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 73,826 |
| 23 Oct 2020 | USD | 0.0089 | 0.009 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 87,852 |
| 22 Oct 2020 | USD | 0.0089 | 0.0091 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 103,497 |
| 21 Oct 2020 | USD | 0.0092 | 0.0093 | 0.0086 | 0.0089 | 0.0089 | -0 (-3.26%) | 108,492 |
| 20 Oct 2020 | USD | 0.0093 | 0.0094 | 0.0089 | 0.0092 | 0.0092 | -0 (-1.08%) | 92,352 |
| 19 Oct 2020 | USD | 0.0095 | 0.0096 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 81,777 |
| 18 Oct 2020 | USD | 0.0093 | 0.0096 | 0.0092 | 0.0094 | 0.0094 | +0 (+1.08%) | 85,467 |
| 17 Oct 2020 | USD | 0.0093 | 0.0096 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 85,926 |
| 16 Oct 2020 | USD | 0.0097 | 0.0098 | 0.0093 | 0.0093 | 0.0093 | -0 (-4.12%) | 122,450 |
| 15 Oct 2020 | USD | 0.0098 | 0.0099 | 0.0095 | 0.0097 | 0.0097 | -0 (-1.02%) | 99,359 |
| 14 Oct 2020 | USD | 0.0098 | 0.0099 | 0.0095 | 0.0098 | 0.0098 | 0.0 (0.0%) | 112,469 |
| 13 Oct 2020 | USD | 0.0094 | 0.01 | 0.0093 | 0.0098 | 0.0098 | +0 (+4.26%) | 136,703 |
| 12 Oct 2020 | USD | 0.01 | 0.0101 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6%) | 122,051 |
| 11 Oct 2020 | USD | 0.0098 | 0.0101 | 0.0095 | 0.01 | 0.01 | +0 (+2.04%) | 138,620 |
| 10 Oct 2020 | USD | 0.0094 | 0.0102 | 0.0094 | 0.0098 | 0.0098 | +0 (+4.26%) | 141,530 |
| 9 Oct 2020 | USD | 0.0092 | 0.0095 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 110,516 |
