| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.0093 | 0.0093 | 0.009 | 0.0092 | 0.0092 | -0 (-1.08%) | 106,852 |
| 7 Oct 2020 | USD | 0.0091 | 0.0094 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 105,173 |
| 6 Oct 2020 | USD | 0.0093 | 0.0095 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 123,756 |
| 5 Oct 2020 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 109,442 |
| 4 Oct 2020 | USD | 0.009 | 0.0096 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 135,389 |
| 3 Oct 2020 | USD | 0.0089 | 0.0092 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 90,693 |
| 2 Oct 2020 | USD | 0.0091 | 0.0092 | 0.0087 | 0.0089 | 0.0089 | -0 (-2.20%) | 139,591 |
| 1 Oct 2020 | USD | 0.0091 | 0.0092 | 0.0085 | 0.0091 | 0.0091 | 0.0 (0.0%) | 128,342 |
| 30 Sep 2020 | USD | 0.0093 | 0.0094 | 0.009 | 0.0091 | 0.0091 | -0 (-3.19%) | 98,125 |
| 29 Sep 2020 | USD | 0.0096 | 0.0097 | 0.0091 | 0.0094 | 0.0094 | -0 (-2.08%) | 152,429 |
| 28 Sep 2020 | USD | 0.0104 | 0.0104 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 152,301 |
| 27 Sep 2020 | USD | 0.0103 | 0.0106 | 0.0094 | 0.0104 | 0.0104 | +0 (+0.97%) | 219,468 |
| 26 Sep 2020 | USD | 0.0105 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | -0 (-1.90%) | 130,017 |
| 25 Sep 2020 | USD | 0.0104 | 0.0106 | 0.01 | 0.0105 | 0.0105 | +0 (+0.96%) | 186,081 |
| 24 Sep 2020 | USD | 0.0094 | 0.0105 | 0.0094 | 0.0104 | 0.0104 | +0.001 (+10.64%) | 214,625 |
| 23 Sep 2020 | USD | 0.0097 | 0.0099 | 0.0092 | 0.0094 | 0.0094 | -0 (-3.09%) | 157,189 |
| 22 Sep 2020 | USD | 0.0089 | 0.0098 | 0.0088 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 180,798 |
| 21 Sep 2020 | USD | 0.0091 | 0.0095 | 0.0087 | 0.0089 | 0.0089 | -0 (-3.26%) | 292,890 |
| 20 Sep 2020 | USD | 0.0088 | 0.0093 | 0.0086 | 0.0092 | 0.0092 | +0 (+4.55%) | 217,602 |
| 19 Sep 2020 | USD | 0.0088 | 0.009 | 0.0084 | 0.0088 | 0.0088 | +0 (+1.15%) | 130,950 |
| 18 Sep 2020 | USD | 0.0087 | 0.009 | 0.0084 | 0.0087 | 0.0087 | 0.0 (0.0%) | 169,979 |
| 17 Sep 2020 | USD | 0.0082 | 0.009 | 0.008 | 0.0087 | 0.0087 | +0 (+4.82%) | 194,391 |
| 16 Sep 2020 | USD | 0.0082 | 0.0084 | 0.0077 | 0.0083 | 0.0083 | +0 (+1.22%) | 118,326 |
| 15 Sep 2020 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 116,905 |
| 14 Sep 2020 | USD | 0.0085 | 0.0087 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 151,970 |
| 13 Sep 2020 | USD | 0.0084 | 0.009 | 0.0083 | 0.0085 | 0.0085 | +0 (+1.19%) | 308,701 |
| 12 Sep 2020 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 107,460 |
| 11 Sep 2020 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 117,317 |
| 10 Sep 2020 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 96,809 |
| 9 Sep 2020 | USD | 0.0084 | 0.0088 | 0.0083 | 0.0085 | 0.0085 | +0 (+1.19%) | 89,561 |
