Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0079 | 0.008 | 0.0074 | 0.0075 | 0.0075 | -0 (-5.06%) | 271,404 |
13 Jul 2022 | USD | 0.0088 | 0.0089 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 447,821 |
12 Jul 2022 | USD | 0.0093 | 0.0093 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 202,538 |
11 Jul 2022 | USD | 0.0096 | 0.0096 | 0.0093 | 0.0093 | 0.0093 | -0 (-3.13%) | 166,938 |
10 Jul 2022 | USD | 0.0096 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | 0.0 (0.0%) | 171,390 |
9 Jul 2022 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 152,231 |
8 Jul 2022 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 256,487 |
7 Jul 2022 | USD | 0.01 | 0.01 | 0.0094 | 0.0097 | 0.0097 | -0 (-3%) | 487,659 |
6 Jul 2022 | USD | 0.0101 | 0.0101 | 0.0098 | 0.01 | 0.01 | -0 (-0.99%) | 350,092 |
5 Jul 2022 | USD | 0.0103 | 0.0103 | 0.0101 | 0.0101 | 0.0101 | -0 (-1.94%) | 196,090 |
4 Jul 2022 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 239,639 |
3 Jul 2022 | USD | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 178,233 |
2 Jul 2022 | USD | 0.0104 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | -0 (-0.96%) | 178,934 |
1 Jul 2022 | USD | 0.0108 | 0.0109 | 0.0103 | 0.0104 | 0.0104 | -0 (-3.70%) | 310,065 |
30 Jun 2022 | USD | 0.0106 | 0.0108 | 0.0102 | 0.0108 | 0.0108 | +0 (+1.89%) | 629,760 |
29 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | -0 (-1.85%) | 207,930 |
28 Jun 2022 | USD | 0.0108 | 0.011 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 172,560 |
27 Jun 2022 | USD | 0.011 | 0.011 | 0.0108 | 0.0108 | 0.0108 | -0 (-1.82%) | 96,080 |
26 Jun 2022 | USD | 0.011 | 0.0111 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 98,511 |
25 Jun 2022 | USD | 0.011 | 0.011 | 0.0109 | 0.011 | 0.011 | -0 (-1.79%) | 99,721 |
10 Jun 2022 | USD | 0.0119 | 0.0119 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 290,635 |
9 Jun 2022 | USD | 0.0125 | 0.0125 | 0.0112 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 296,198 |
8 Jun 2022 | USD | 0.0125 | 0.0126 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 32,284 |
7 Jun 2022 | USD | 0.0131 | 0.0132 | 0.0121 | 0.0125 | 0.0125 | -0.001 (-4.58%) | 182,959 |
6 Jun 2022 | USD | 0.012 | 0.0131 | 0.012 | 0.0131 | 0.0131 | +0.001 (+9.17%) | 221,526 |
5 Jun 2022 | USD | 0.012 | 0.0121 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 67,535 |
4 Jun 2022 | USD | 0.0119 | 0.0122 | 0.0118 | 0.012 | 0.012 | +0 (+0.84%) | 72,365 |
3 Jun 2022 | USD | 0.0117 | 0.0121 | 0.0112 | 0.0119 | 0.0119 | +0 (+1.71%) | 120,869 |
2 Jun 2022 | USD | 0.0115 | 0.0117 | 0.0107 | 0.0117 | 0.0117 | +0 (+1.74%) | 139,324 |
1 Jun 2022 | USD | 0.0118 | 0.0119 | 0.0113 | 0.0115 | 0.0115 | -0 (-1.71%) | 136,084 |