| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0181 | 0.019 | 0.0177 | 0.0185 | 0.0185 | +0 (+2.21%) | 3,527,210 |
| 13 Sep 2019 | USD | 0.0168 | 0.0185 | 0.0167 | 0.0181 | 0.0181 | +0.001 (+7.74%) | 3,590,854 |
| 12 Sep 2019 | USD | 0.0168 | 0.017 | 0.0163 | 0.0168 | 0.0168 | -0 (-0.59%) | 2,771,572 |
| 11 Sep 2019 | USD | 0.0167 | 0.0169 | 0.0158 | 0.0169 | 0.0169 | +0 (+1.81%) | 2,662,837 |
| 10 Sep 2019 | USD | 0.0167 | 0.0169 | 0.0156 | 0.0166 | 0.0166 | -0 (-0.60%) | 2,874,428 |
| 9 Sep 2019 | USD | 0.0172 | 0.0172 | 0.0157 | 0.0167 | 0.0167 | -0 (-2.34%) | 2,899,552 |
| 8 Sep 2019 | USD | 0.0172 | 0.0177 | 0.0171 | 0.0171 | 0.0171 | -0 (-0.58%) | 2,956,260 |
| 7 Sep 2019 | USD | 0.0165 | 0.0178 | 0.0165 | 0.0172 | 0.0172 | +0.001 (+4.24%) | 3,484,785 |
| 6 Sep 2019 | USD | 0.0162 | 0.0176 | 0.0161 | 0.0165 | 0.0165 | +0 (+1.85%) | 2,882,030 |
| 5 Sep 2019 | USD | 0.0172 | 0.0173 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-6.36%) | 2,607,341 |
| 4 Sep 2019 | USD | 0.0175 | 0.0176 | 0.0169 | 0.0173 | 0.0173 | -0 (-1.14%) | 3,204,343 |
| 3 Sep 2019 | USD | 0.019 | 0.0205 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-5.91%) | 3,103,951 |
| 2 Sep 2019 | USD | 0.0158 | 0.0197 | 0.0152 | 0.0186 | 0.0186 | +0.003 (+17.72%) | 3,954,485 |
| 1 Sep 2019 | USD | 0.0167 | 0.0168 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-4.82%) | 2,690,025 |
| 31 Aug 2019 | USD | 0.0173 | 0.0181 | 0.0163 | 0.0166 | 0.0166 | -0.001 (-3.49%) | 2,763,431 |
| 30 Aug 2019 | USD | 0.0186 | 0.0188 | 0.0171 | 0.0172 | 0.0172 | -0.002 (-8.02%) | 3,089,751 |
| 29 Aug 2019 | USD | 0.0181 | 0.0187 | 0.0167 | 0.0187 | 0.0187 | +0.001 (+3.31%) | 3,163,479 |
| 28 Aug 2019 | USD | 0.0196 | 0.02 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-7.65%) | 2,733,201 |
| 27 Aug 2019 | USD | 0.0199 | 0.02 | 0.0193 | 0.0196 | 0.0196 | -0 (-1.51%) | 3,239,749 |
| 26 Aug 2019 | USD | 0.019 | 0.0205 | 0.019 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 3,568,112 |
| 25 Aug 2019 | USD | 0.0198 | 0.0205 | 0.0189 | 0.019 | 0.019 | -0.001 (-3.55%) | 3,998,502 |
| 24 Aug 2019 | USD | 0.0204 | 0.0207 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-3.90%) | 3,936,119 |
| 23 Aug 2019 | USD | 0.0198 | 0.021 | 0.0197 | 0.0205 | 0.0205 | +0.001 (+3.54%) | 4,147,925 |
| 22 Aug 2019 | USD | 0.0223 | 0.023 | 0.0194 | 0.0198 | 0.0198 | -0.003 (-11.21%) | 4,396,395 |
| 21 Aug 2019 | USD | 0.0245 | 0.0264 | 0.0222 | 0.0223 | 0.0223 | -0.002 (-8.98%) | 4,139,487 |
| 20 Aug 2019 | USD | 0.0258 | 0.0279 | 0.0242 | 0.0245 | 0.0245 | -0.001 (-5.04%) | 4,294,922 |
| 19 Aug 2019 | USD | 0.0276 | 0.0281 | 0.0258 | 0.0258 | 0.0258 | -0.002 (-6.52%) | 4,479,735 |
| 18 Aug 2019 | USD | 0.0271 | 0.0283 | 0.0257 | 0.0276 | 0.0276 | +0.001 (+1.85%) | 4,797,382 |
| 17 Aug 2019 | USD | 0.0235 | 0.028 | 0.0232 | 0.0271 | 0.0271 | +0.004 (+15.32%) | 4,972,466 |
| 16 Aug 2019 | USD | 0.023 | 0.0252 | 0.0228 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 4,292,312 |
