Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 0.0217 | 0.0235 | 0.0212 | 0.023 | 0.023 | +0.001 (+5.99%) | 4,107,865 |
14 Aug 2019 | USD | 0.0221 | 0.0229 | 0.0211 | 0.0217 | 0.0217 | -0 (-1.81%) | 3,492,446 |
13 Aug 2019 | USD | 0.0227 | 0.0227 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-2.64%) | 3,524,555 |
12 Aug 2019 | USD | 0.0225 | 0.0231 | 0.0222 | 0.0227 | 0.0227 | +0 (+0.89%) | 3,771,594 |
11 Aug 2019 | USD | 0.0225 | 0.0247 | 0.0223 | 0.0225 | 0.0225 | 0.0 (0.0%) | 3,958,721 |
10 Aug 2019 | USD | 0.0228 | 0.0249 | 0.0216 | 0.0225 | 0.0225 | 0.0 (0.0%) | 4,633,765 |
9 Aug 2019 | USD | 0.0235 | 0.0236 | 0.0221 | 0.0225 | 0.0225 | -0.001 (-4.66%) | 4,529,379 |
8 Aug 2019 | USD | 0.023 | 0.0247 | 0.0222 | 0.0236 | 0.0236 | 0.0 (0.0%) | 3,971,454 |